Harmoverse Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅542
+0.00%
$ 10,849 $ 4
May 16, 3 AM $ 0.0₅553
+0.00%
$ 11,050 $ 4
May 13, 2 AM $ 0.0₅471
+0.00%
$ 9,422 $ 4
May 13, 1 AM $ 0.0₅492
+0.00%
$ 9,840 $ 3
May 12, 9 PM $ 0.0₅467
+0.00%
$ 9,349 $ 3
May 11, 10 PM $ 0.0₅484
+0.00%
$ 9,682 $ 3
May 7, 5 PM $ 0.0₅535
+0.00%
$ 10,691 $ 1
May 6, 12 PM $ 0.0₅537
+0.00%
$ 10,738 $ 5
Apr 17, 2 PM $ 0.0₅54
+0.00%
$ -- $ 4
Apr 16, 7 PM $ 0.0₅535
+0.00%
$ 10,708 $ 3
Apr 12, 1 AM $ 0.0₅517
+0.00%
$ 10,335 $ 2
Apr 8, 2 PM $ 0.0₅521
-0.21%
$ 10,426 $ 8
Apr 7, 11 PM $ 0.0₅525
+0.34%
$ 10,495 $ 5
Apr 6, 3 PM $ 0.0₅519
+0.00%
$ 10,388 $ 3
Apr 6, 12 AM $ 0.0₅516
+0.00%
$ 10,324 $ 1
Apr 4, 6 AM $ 0.0₅506
+0.00%
$ 10,115 $ 1
Apr 2, 1 PM $ 0.0₅501
+0.00%
$ 10,019 $ 10
Apr 2, 11 AM $ 0.0₅505
+0.00%
$ 10,109 $ 8
Apr 2, 3 AM $ 0.0₅514
+0.00%
$ 10,281 $ 5
Apr 2, 2 AM $ 0.0₅517
-0.78%
$ 10,337 $ 4
Mar 31, 5 PM $ 0.0₅523
+0.00%
$ 10,459 $ 6
Mar 31, 10 AM $ 0.0₅519
+0.00%
$ 10,383 $ 3
Mar 31, 9 AM $ 0.0₅521
+0.00%
$ 10,423 $ 2
Mar 30, 2 AM $ 0.0₅523
+0.00%
$ 10,466 $ 7
Mar 29, 11 PM $ 0.0₅519
-0.06%
$ 10,376 $ 4
Mar 26, 9 AM $ 0.0₅538
+0.00%
$ 10,764 $ 5
Mar 26, 6 AM $ 0.0₅542
+0.00%
$ 10,848 $ 3
Mar 18, 3 PM $ 0.0₅551
+0.00%
$ 11,011 $ 4
Mar 18, 12 PM $ 0.0₅558
+0.00%
$ 11,158 $ 2
Mar 17, 10 AM $ 0.0₅562
+0.00%
$ 11,238 $ 3
Mar 17, 5 AM $ 0.0₅563
+0.00%
$ 11,255 $ 2
Mar 15, 10 AM $ 0.0₅555
+0.00%
$ 11,096 $ 11
Mar 9, 4 AM $ 0.0₅529
+0.00%
$ 10,588 $ 1
Mar 6, 2 PM $ 0.0₅536
+0.00%
$ 10,722 $ 3
Mar 4, 8 AM $ 0.0₅541
+0.26%
$ 10,814 $ 6
Mar 3, 4 PM $ 0.0₅535
+0.00%
$ 10,708 $ 2
Mar 3, 10 AM $ 0.0₅53
+0.00%
$ 10,602 $ 1
Mar 2, 8 PM $ 0.0₅54
+0.00%
$ 10,806 $ 9
Mar 2, 7 PM $ 0.0₅543
+0.00%
$ 10,852 $ 8
Mar 2, 3 PM $ 0.0₅535
+0.00%
$ 10,705 $ 3
Mar 2, 3 AM $ 0.0₅53
+0.00%
$ 10,609 $ 26
Mar 1, 8 PM $ 0.0₅529
+0.00%
$ 10,575 $ 23
Feb 28, 6 PM $ 0.0₅518
+0.00%
$ 10,367 $ 17
Feb 27, 11 AM $ 0.0₅527
-0.23%
$ 10,546 $ 7
Feb 25, 12 PM $ 0.0₅517
+0.00%
$ 10,342 $ 1
Feb 23, 9 AM $ 0.0₅515
+0.00%
$ 10,306 $ 5
Feb 23, 1 AM $ 0.0₅514
-1.18%
$ 10,278 $ 7
Feb 16, 6 PM $ 0.0₅523
+0.00%
$ -- $ 5
Feb 16, 3 PM $ 0.0₅524
+0.00%
$ 10,472 $ 2
Feb 13, 5 PM $ 0.0₅525
+0.00%
$ 10,501 $ 3
Download