U.CASH Historical Data

UCASH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.00143
-30.69%
$ -- $ 48,379
Aug 27 $ 0.00208
-2.92%
$ -- $ 48,526
Aug 20 $ 0.0023
-17.62%
$ -- $ 45,658
Aug 13 $ 0.00274
-10.88%
$ -- $ 44,494
Aug 6 $ 0.00331
+18.58%
$ -- $ 46,665
Jul 30 $ 0.00292
+12.28%
$ -- $ 54,236
Jul 23 $ 0.00268
-14.21%
$ -- $ 55,805
Jul 16 $ 0.00312
-2.10%
$ -- $ 49,333
Jul 9 $ 0.00311
-25.29%
$ -- $ 45,290
Jul 2 $ 0.00394
+21.12%
$ -- $ 45,938
Jun 25 $ 0.00358
+61.05%
$ -- $ 42,965
Jun 18 $ 0.00311
-23.44%
$ -- $ 45,840
Jun 11 $ 0.00424
+37.52%
$ -- $ 46,933
Jun 4 $ 0.00332
-29.78%
$ -- $ 45,745
May 28 $ 0.00647
+17.18%
$ -- $ 51,982
May 21 $ 0.00649
-20.33%
$ -- $ 55,515
May 14 $ 0.008
+23.30%
$ -- $ 58,900
May 7 $ 0.00713
-0.90%
$ -- $ 64,055
Apr 30 $ 0.00479
+19.17%
$ -- $ 65,744
Apr 23 $ 0.00382
+9.94%
$ -- $ 63,690
Apr 16 $ 0.00335
+14.51%
$ -- $ 57,823
Apr 9 $ 0.00389
+13.11%
$ -- $ 50,857
Apr 2 $ 0.00351
-57.33%
$ -- $ 48,720
Mar 26 $ 0.00836
-36.73%
$ -- $ 54,417
Mar 19 $ 0.0137
+15.13%
$ -- $ 60,027
Mar 12 $ 0.0147
-18.39%
$ -- $ 61,295
Mar 5 $ 0.0192
-32.87%
$ -- $ 72,553
Feb 26 $ 0.033
-31.54%
$ -- $ 73,990
Feb 19 $ 0.0521
-50.02%
$ -- $ 74,935
Feb 12 $ 0.0753
+89.39%
$ -- $ 65,181
Feb 5 $ 0.00801
-7.76%
$ -- $ 17,010
Download