DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 644
Today, at 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 644
Today, at 2 PM $ 0.0169
+0.17%
$ 1.69 million $ 657
Today, at 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 686
Today, at 12 PM $ 0.0169
+0.02%
$ 1.69 million $ 690
Today, at 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 681
Today, at 10 AM $ 0.0169
-0.01%
$ 1.69 million $ 690
Today, at 9 AM $ 0.0169
-0.01%
$ 1.69 million $ 716
Today, at 8 AM $ 0.0169
-2.08%
$ 1.69 million $ 764
Today, at 7 AM $ 0.0173
+0.01%
$ 1.73 million $ 772
Today, at 6 AM $ 0.0173
-0.91%
$ 1.73 million $ 786
Today, at 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 830
Today, at 4 AM $ 0.0174
-0.04%
$ 1.74 million $ 805
Today, at 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 647
Today, at 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 651
Today, at 1 AM $ 0.0172
+4.23%
$ 1.72 million $ 657
Today, at 12 AM $ 0.0165
-3.30%
$ 1.65 million $ 643
Yesterday, at 11 PM $ 0.0171
+0.03%
$ 1.71 million $ 670
Yesterday, at 10 PM $ 0.0171
+3.68%
$ 1.71 million $ 722
Yesterday, at 9 PM $ 0.0165
-0.29%
$ 1.65 million $ 751
Yesterday, at 8 PM $ 0.0165
-0.11%
$ 1.65 million $ 800
Yesterday, at 7 PM $ 0.0165
+0.24%
$ 1.65 million $ 797
Yesterday, at 6 PM $ 0.0165
-0.24%
$ 1.65 million $ 789
Yesterday, at 5 PM $ 0.0165
+0.00%
$ 1.66 million $ 786
Yesterday, at 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 786
Yesterday, at 3 PM $ 0.0165
-2.79%
$ 1.65 million $ 786
Yesterday, at 2 PM $ 0.017
-0.03%
$ 1.7 million $ 772
Yesterday, at 1 PM $ 0.017
+0.00%
$ 1.7 million $ 743
Yesterday, at 12 PM $ 0.017
+0.00%
$ 1.7 million $ 739
Yesterday, at 11 AM $ 0.017
-0.43%
$ 1.7 million $ 773
Yesterday, at 10 AM $ 0.0166
-3.46%
$ 1.66 million $ 808
Yesterday, at 9 AM $ 0.0171
+4.14%
$ 1.71 million $ 830
Yesterday, at 8 AM $ 0.0165
-3.98%
$ 1.65 million $ 830
Yesterday, at 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 830
Yesterday, at 6 AM $ 0.0171
+0.05%
$ 1.71 million $ 878
Yesterday, at 5 AM $ 0.0171
+3.73%
$ 1.71 million $ 848
Yesterday, at 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 987
Yesterday, at 3 AM $ 0.0165
-0.06%
$ 1.65 million $ 983
Yesterday, at 2 AM $ 0.0165
-3.50%
$ 1.65 million $ 1,281
Yesterday, at 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,285
Yesterday, at 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,380
Jun 4, 11 PM $ 0.0171
+3.74%
$ 1.71 million $ 1,519
Jun 4, 10 PM $ 0.0165
+0.08%
$ 1.65 million $ 1,646
Jun 4, 9 PM $ 0.0165
-0.42%
$ 1.65 million $ 1,651
Jun 4, 8 PM $ 0.0166
+0.15%
$ 1.66 million $ 1,720
Jun 4, 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,713
Jun 4, 6 PM $ 0.0165
+0.04%
$ 1.65 million $ 1,713
Jun 4, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,715
Jun 4, 4 PM $ 0.0165
-0.04%
$ 1.65 million $ 1,744
Jun 4, 3 PM $ 0.0165
+0.04%
$ 1.65 million $ 1,787
Download