DNAxCAT Token Historical Data

DXCT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0158
-3.51%
$ 1.58 million $ 2,563
May 19, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,780
May 19, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,728
May 19, 3 AM $ 0.0164
+1.05%
$ 1.64 million $ 1,677
May 19, 2 AM $ 0.0162
+1.13%
$ 1.62 million $ 1,504
May 19, 1 AM $ 0.0161
+0.03%
$ 1.61 million $ 1,583
May 19, 12 AM $ 0.0161
+2.58%
$ 1.61 million $ 1,564
May 18, 11 PM $ 0.0157
+0.00%
$ 1.56 million $ 236
May 18, 10 PM $ 0.0157
+0.32%
$ 1.56 million $ 236
May 18, 9 PM $ 0.0156
-0.64%
$ 1.56 million $ 228
May 18, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 227
May 18, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 275
May 18, 6 PM $ 0.0157
-3.56%
$ 1.57 million $ 295
May 18, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 318
May 18, 4 PM $ 0.0163
+3.70%
$ 1.63 million $ 326
May 18, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 303
May 18, 2 PM $ 0.0157
-0.82%
$ 1.57 million $ 288
May 18, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 256
May 18, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 284
May 18, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 284
May 18, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 284
May 18, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 284
May 18, 8 AM $ 0.0158
+0.05%
$ 1.58 million $ 288
May 18, 7 AM $ 0.0158
+1.28%
$ 1.58 million $ 296
May 18, 6 AM $ 0.0156
+0.01%
$ 1.56 million $ 303
May 18, 5 AM $ 0.0156
+0.07%
$ 1.56 million $ 345
May 18, 4 AM $ 0.0156
-0.06%
$ 1.56 million $ 371
May 18, 3 AM $ 0.0156
+0.06%
$ 1.56 million $ 393
May 18, 2 AM $ 0.0156
-1.08%
$ 1.56 million $ 371
May 18, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 230
May 18, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 202
May 17, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 206
May 17, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 242
May 17, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 246
May 17, 8 PM $ 0.0158
-5.45%
$ 1.58 million $ 258
May 17, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 247
May 17, 6 PM $ 0.0167
+5.83%
$ 1.67 million $ 244
May 17, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 258
May 17, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 250
May 17, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 262
May 17, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 274
May 17, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 278
May 17, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 278
May 17, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 278
May 17, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 301
May 17, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 339
May 17, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 363
May 17, 7 AM $ 0.0158
-5.51%
$ 1.58 million $ 363
May 17, 6 AM $ 0.0167
+5.63%
$ 1.67 million $ 347
May 17, 5 AM $ 0.0158
-4.82%
$ 1.58 million $ 305