DNAxCAT Token Historical Data

DXCT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0158
-4.82%
$ 1.58 million $ 305
May 17, 4 AM $ 0.0166
+5.09%
$ 1.66 million $ 278
May 17, 3 AM $ 0.0158
-2.61%
$ 1.58 million $ 260
May 17, 2 AM $ 0.0162
-0.06%
$ 1.62 million $ 256
May 17, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 295
May 17, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 291
May 16, 11 PM $ 0.0162
+1.37%
$ 1.62 million $ 287
May 16, 10 PM $ 0.016
+1.52%
$ 1.6 million $ 250
May 16, 9 PM $ 0.0158
-0.13%
$ 1.58 million $ 246
May 16, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 230
May 16, 7 PM $ 0.0158
-1.31%
$ 1.58 million $ 224
May 16, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 168
May 16, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 168
May 16, 4 PM $ 0.0158
+0.13%
$ 1.58 million $ 168
May 16, 3 PM $ 0.0157
+0.08%
$ 1.57 million $ 160
May 16, 2 PM $ 0.0157
-1.58%
$ 1.57 million $ 148
May 16, 1 PM $ 0.016
-0.12%
$ 1.6 million $ 170
May 16, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 218
May 16, 11 AM $ 0.016
-2.95%
$ 1.6 million $ 271
May 16, 10 AM $ 0.0165
+1.67%
$ 1.65 million $ 355
May 16, 9 AM $ 0.0162
+3.05%
$ 1.62 million $ 402
May 16, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 385
May 16, 7 AM $ 0.0157
-0.03%
$ 1.57 million $ 385
May 16, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 384
May 16, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 387
May 16, 4 AM $ 0.0157
-1.43%
$ 1.57 million $ 387
May 16, 3 AM $ 0.016
-0.20%
$ 1.6 million $ 383
May 16, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 340
May 16, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 297
May 16, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 297
May 15, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 297
May 15, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 299
May 15, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 311
May 15, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 365
May 15, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 385
May 15, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 478
May 15, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 575
May 15, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 592
May 15, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 662
May 15, 12 PM $ 0.016
-1.79%
$ 1.6 million $ 632
May 15, 11 AM $ 0.0163
+0.75%
$ 1.63 million $ 577
May 15, 10 AM $ 0.0162
+2.75%
$ 1.62 million $ 452
May 15, 9 AM $ 0.0157
+0.32%
$ 1.57 million $ 363
May 15, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 355
May 15, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 355
May 15, 6 AM $ 0.0157
-0.32%
$ 1.57 million $ 355
May 15, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 352
May 15, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 352
May 15, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 334
May 15, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 334