DNAxCAT Token Historical Data

DXCT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 334
May 15, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 334
May 15, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 334
May 14, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 342
May 14, 10 PM $ 0.0157
-2.54%
$ 1.57 million $ 340
May 14, 9 PM $ 0.0161
+2.61%
$ 1.61 million $ 328
May 14, 8 PM $ 0.0157
-5.64%
$ 1.57 million $ 275
May 14, 7 PM $ 0.0167
-0.09%
$ 1.67 million $ 254
May 14, 6 PM $ 0.0167
+6.13%
$ 1.67 million $ 221
May 14, 5 PM $ 0.0157
-3.26%
$ 1.57 million $ 123
May 14, 4 PM $ 0.0162
+3.96%
$ 1.62 million $ 100
May 14, 3 PM $ 0.0156
-3.45%
$ 1.56 million $ 68
May 14, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 4
May 14, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 14, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 13, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8
May 13, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 11
May 13, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 14
May 13, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 14
May 13, 7 PM $ 0.0157
-0.03%
$ 1.57 million $ 14
May 13, 6 PM $ 0.0157
+3.20%
$ 1.57 million $ 14
May 13, 5 PM $ 0.0152
+0.03%
$ 1.52 million $ 14
May 13, 4 PM $ 0.0152
+1.56%
$ 1.52 million $ 13
May 13, 3 PM $ 0.015
-1.70%
$ 1.5 million $ 13
May 13, 2 PM $ 0.0152
-2.93%
$ 1.52 million $ 13
May 13, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 13
May 13, 12 PM $ 0.0157
-0.25%
$ 1.57 million $ 13
May 13, 11 AM $ 0.0157
+4.59%
$ 1.57 million $ 9
May 13, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 10
May 13, 9 AM $ 0.015
-4.39%
$ 1.5 million $ 10
May 13, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 6
May 13, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 10
May 13, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 10
May 13, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 46
May 13, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 50
May 13, 3 AM $ 0.0157
+0.64%
$ 1.57 million $ 50
May 13, 2 AM $ 0.0156
-0.16%
$ 1.56 million $ 50
May 13, 1 AM $ 0.0157
-0.48%
$ 1.57 million $ 49
May 13, 12 AM $ 0.0157
+0.59%
$ 1.57 million $ 50
May 12, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 50