DNAxCAT Token Historical Data

DXCT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 50
May 12, 10 PM $ 0.0156
-0.18%
$ 1.56 million $ 50
May 12, 9 PM $ 0.0157
-0.09%
$ 1.57 million $ 57
May 12, 8 PM $ 0.0157
-0.31%
$ 1.57 million $ 74
May 12, 7 PM $ 0.0157
+0.24%
$ 1.57 million $ 78
May 12, 6 PM $ 0.0157
-0.07%
$ 1.57 million $ 78
May 12, 5 PM $ 0.0157
-0.17%
$ 1.57 million $ 110
May 12, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 157
May 12, 3 PM $ 0.0157
-0.01%
$ 1.57 million $ 157
May 12, 2 PM $ 0.0157
-0.11%
$ 1.57 million $ 165
May 12, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 164
May 12, 12 PM $ 0.0157
+0.25%
$ 1.57 million $ 164
May 12, 11 AM $ 0.0157
-2.36%
$ 1.57 million $ 160
May 12, 10 AM $ 0.0161
+0.11%
$ 1.61 million $ 159
May 12, 9 AM $ 0.0161
-0.11%
$ 1.61 million $ 159
May 12, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 157
May 12, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 157
May 12, 6 AM $ 0.0161
+2.16%
$ 1.61 million $ 157
May 12, 5 AM $ 0.0157
-2.12%
$ 1.57 million $ 121
May 12, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 119
May 12, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 119
May 12, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 119
May 12, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 119
May 12, 12 AM $ 0.0161
+0.17%
$ 1.61 million $ 119
May 11, 11 PM $ 0.016
+0.02%
$ 1.6 million $ 119
May 11, 10 PM $ 0.016
-0.87%
$ 1.6 million $ 119
May 11, 9 PM $ 0.0162
+2.86%
$ 1.62 million $ 144
May 11, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 143
May 11, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 149
May 11, 6 PM $ 0.0157
-2.12%
$ 1.57 million $ 177
May 11, 5 PM $ 0.016
+1.46%
$ 1.6 million $ 151
May 11, 4 PM $ 0.0158
-0.19%
$ 1.58 million $ 116
May 11, 3 PM $ 0.0158
-1.68%
$ 1.58 million $ 114
May 11, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 106
May 11, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 106
May 11, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 108
May 11, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 134
May 11, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 142
May 11, 9 AM $ 0.0161
+0.13%
$ 1.61 million $ 154
May 11, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 154
May 11, 7 AM $ 0.0161
-0.13%
$ 1.61 million $ 154
May 11, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 183
May 11, 5 AM $ 0.0161
+0.07%
$ 1.61 million $ 183
May 11, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 191
May 11, 3 AM $ 0.0161
-0.07%
$ 1.61 million $ 203
May 11, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 204
May 11, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 204
May 11, 12 AM $ 0.0161
+0.05%
$ 1.61 million $ 204
May 10, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 204
May 10, 10 PM $ 0.0161
+0.14%
$ 1.61 million $ 204