DNAxCAT Token Historical Data

DXCT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0161
+0.14%
$ 1.61 million $ 204
May 10, 9 PM $ 0.0161
+2.10%
$ 1.61 million $ 172
May 10, 8 PM $ 0.0157
-2.78%
$ 1.57 million $ 160
May 10, 7 PM $ 0.0162
+3.14%
$ 1.62 million $ 146
May 10, 6 PM $ 0.0157
-0.27%
$ 1.57 million $ 118
May 10, 5 PM $ 0.0157
+0.13%
$ 1.57 million $ 110
May 10, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 98
May 10, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 98
May 10, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 98
May 10, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 98
May 10, 12 PM $ 0.0157
-1.75%
$ 1.57 million $ 98
May 10, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 72
May 10, 10 AM $ 0.016
+1.78%
$ 1.6 million $ 69
May 10, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 60
May 10, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 68
May 10, 7 AM $ 0.0157
-0.19%
$ 1.57 million $ 80
May 10, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 59
May 10, 5 AM $ 0.0157
-3.20%
$ 1.57 million $ 59
May 10, 4 AM $ 0.0163
-0.25%
$ 1.63 million $ 56
May 10, 3 AM $ 0.0163
+0.25%
$ 1.63 million $ 70
May 10, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 104
May 10, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 142
May 10, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 142
May 9, 11 PM $ 0.0163
+0.11%
$ 1.63 million $ 146
May 9, 10 PM $ 0.0162
-0.11%
$ 1.62 million $ 165
May 9, 9 PM $ 0.0163
+0.00%
$ 1.63 million $ 226
May 9, 8 PM $ 0.0163
+0.00%
$ 1.63 million $ 262
May 9, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 283
May 9, 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 323
May 9, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 323
May 9, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 343
May 9, 3 PM $ 0.0163
+0.00%
$ 1.63 million $ 477
May 9, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 505
May 9, 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 504
May 9, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 508
May 9, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 516
May 9, 10 AM $ 0.0163
+0.00%
$ 1.63 million $ 519
May 9, 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 539
May 9, 8 AM $ 0.0163
+0.68%
$ 1.63 million $ 551
May 9, 7 AM $ 0.0162
+0.87%
$ 1.61 million $ 574
May 9, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 678
May 9, 5 AM $ 0.016
-1.66%
$ 1.6 million $ 694
May 9, 4 AM $ 0.0163
+0.00%
$ 1.63 million $ 701
May 9, 3 AM $ 0.0163
+0.06%
$ 1.63 million $ 677
May 9, 2 AM $ 0.0163
+1.44%
$ 1.63 million $ 640
May 9, 1 AM $ 0.016
-0.19%
$ 1.6 million $ 603
May 9, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 553
May 8, 11 PM $ 0.0161
-1.29%
$ 1.61 million $ 609
May 8, 10 PM $ 0.0163
+4.63%
$ 1.63 million $ 601
May 8, 9 PM $ 0.0159
+0.19%
$ 1.59 million $ 557