DNAxCAT Token Historical Data

DXCT Page 14
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0169
+0.00%
$ 1.69 million $ 556
8:51 PM $ 0.0169
+0.00%
$ 1.69 million $ 556
8:50 PM $ 0.0169
+0.00%
$ 1.69 million $ 556
8:49 PM $ 0.0169
+0.00%
$ 1.69 million $ 556
8:48 PM $ 0.0169
+0.00%
$ 1.69 million $ 556
8:47 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:46 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:45 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:44 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:43 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:42 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:41 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:40 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:39 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:38 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:37 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
8:36 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:35 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:34 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:33 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:32 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:31 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:30 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:29 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:28 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:27 PM $ 0.0169
+0.00%
$ 1.69 million $ 565
8:26 PM $ 0.0169
+0.00%
$ 1.69 million $ 569
8:25 PM $ 0.0169
+0.00%
$ 1.69 million $ 569
8:24 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:23 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:22 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:21 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:20 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:19 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:18 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:17 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:16 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:15 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:14 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:13 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:12 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:11 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:10 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:09 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:08 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:07 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:06 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:05 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:04 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
8:03 PM $ 0.0169
+0.00%
$ 1.69 million $ 573