DNAxCAT Token Historical Data

DXCT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0159
+0.19%
$ 1.59 million $ 557
May 8, 8 PM $ 0.0159
+1.28%
$ 1.59 million $ 550
May 8, 7 PM $ 0.0157
-0.30%
$ 1.57 million $ 614
May 8, 6 PM $ 0.0157
-0.01%
$ 1.57 million $ 605
May 8, 5 PM $ 0.0157
-2.63%
$ 1.57 million $ 684
May 8, 4 PM $ 0.016
+1.64%
$ 1.6 million $ 681
May 8, 3 PM $ 0.0157
+0.00%
$ 1.57 million $ 521
May 8, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 525
May 8, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 555
May 8, 12 PM $ 0.0157
-3.44%
$ 1.57 million $ 581
May 8, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 597
May 8, 10 AM $ 0.0163
+3.56%
$ 1.63 million $ 609
May 8, 9 AM $ 0.0157
-3.20%
$ 1.57 million $ 788
May 8, 8 AM $ 0.0162
-0.25%
$ 1.62 million $ 873
May 8, 7 AM $ 0.0163
+5.24%
$ 1.63 million $ 876
May 8, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 817
May 8, 5 AM $ 0.0155
+1.11%
$ 1.55 million $ 801
May 8, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 789
May 8, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,527
May 8, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,539
May 8, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,626
May 8, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,789
May 7, 11 PM $ 0.0153
-2.08%
$ 1.53 million $ 1,857
May 7, 10 PM $ 0.0156
-2.86%
$ 1.56 million $ 1,983
May 7, 9 PM $ 0.0161
-0.01%
$ 1.61 million $ 2,021
May 7, 8 PM $ 0.0161
+2.95%
$ 1.61 million $ 2,034
May 7, 7 PM $ 0.0156
-2.48%
$ 1.56 million $ 1,950
May 7, 6 PM $ 0.016
+1.92%
$ 1.6 million $ 1,920
May 7, 5 PM $ 0.0157
-3.20%
$ 1.57 million $ 1,831
May 7, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 1,814
May 7, 3 PM $ 0.0162
-0.25%
$ 1.62 million $ 1,798
May 7, 2 PM $ 0.0163
+4.91%
$ 1.63 million $ 1,756
May 7, 1 PM $ 0.0155
-2.97%
$ 1.55 million $ 1,726
May 7, 12 PM $ 0.016
-0.25%
$ 1.6 million $ 1,696
May 7, 11 AM $ 0.016
+0.02%
$ 1.6 million $ 1,469
May 7, 10 AM $ 0.016
-1.50%
$ 1.6 million $ 1,449
May 7, 9 AM $ 0.0163
+3.47%
$ 1.63 million $ 1,168
May 7, 8 AM $ 0.0157
-3.33%
$ 1.57 million $ 1,056
May 7, 7 AM $ 0.0163
-2.45%
$ 1.63 million $ 1,018
May 7, 6 AM $ 0.0167
+0.00%
$ 1.67 million $ 994
May 7, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 994
May 7, 4 AM $ 0.0167
+0.00%
$ 1.67 million $ 994
May 7, 3 AM $ 0.0167
+2.47%
$ 1.67 million $ 994
May 7, 2 AM $ 0.0163
+2.45%
$ 1.63 million $ 982
May 7, 1 AM $ 0.0159
-1.52%
$ 1.59 million $ 769
May 7, 12 AM $ 0.0161
-0.41%
$ 1.61 million $ 390
May 6, 11 PM $ 0.0162
+3.42%
$ 1.62 million $ 262
May 6, 10 PM $ 0.0164
+6.02%
$ 1.64 million $ 90
May 6, 9 PM $ 0.0154
-0.32%
$ 1.54 million $ 49
May 6, 12 PM $ 0.015
-2.00%
$ 1.5 million $ 5