DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.015
-2.00%
$ 1.5 million $ 5
May 6, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 3
May 6, 10 AM $ 0.0153
-0.76%
$ 1.53 million $ 3
May 6, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 3
May 6, 8 AM $ 0.0154
+0.51%
$ 1.54 million $ 2
May 6, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 6, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 6, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 6, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 6, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 6, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 6, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 6, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 11 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 10 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 9 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 8 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 7 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 1 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 5, 12 PM $ 0.0153
+0.00%
$ 1.53 million $ 2
May 4, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 5
May 4, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 300
May 4, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 300
May 4, 3 PM $ 0.0153
-0.68%
$ 1.53 million $ 300
May 4, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 300
May 4, 1 PM $ 0.0154
+0.68%
$ 1.54 million $ 300
May 4, 12 PM $ 0.0153
+0.00%
$ 1.53 million $ 206
May 4, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 206
May 4, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 206
May 4, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 298
May 4, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 298
May 4, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 298
May 4, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 298
May 4, 5 AM $ 0.0153
-0.65%
$ 1.53 million $ 298
May 4, 4 AM $ 0.0154
+0.01%
$ 1.54 million $ 298
May 4, 3 AM $ 0.0154
+0.64%
$ 1.54 million $ 298
May 4, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 206
May 4, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 206
May 4, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 206
May 3, 11 PM $ 0.0153
+0.00%
$ 1.53 million $ 248
May 3, 10 PM $ 0.0153
+0.00%
$ 1.53 million $ 248
May 3, 9 PM $ 0.0153
+0.00%
$ 1.53 million $ 248
May 3, 8 PM $ 0.0153
+0.00%
$ 1.53 million $ 248
May 3, 7 PM $ 0.0153
-0.35%
$ 1.53 million $ 248
May 3, 6 PM $ 0.0154
-2.07%
$ 1.54 million $ 248