DNAxCAT Token Historical Data

DXCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 96
Apr 28, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 96
Apr 28, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 96
Apr 28, 9 PM $ 0.0156
+0.00%
$ 1.56 million $ 96
Apr 28, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 96
Apr 28, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 97
Apr 28, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 100
Apr 28, 5 PM $ 0.0156
+0.00%
$ 1.56 million $ 100
Apr 28, 4 PM $ 0.0156
+0.00%
$ 1.56 million $ 100
Apr 28, 3 PM $ 0.0156
+0.00%
$ 1.56 million $ 100
Apr 28, 2 PM $ 0.0156
+0.13%
$ 1.56 million $ 100
Apr 28, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 3
Apr 28, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 3
Apr 28, 11 AM $ 0.0156
+0.00%
$ 1.56 million $ 3
Apr 28, 10 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 2 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 28, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 27, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 27, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 27, 9 PM $ 0.0156
+0.00%
$ 1.56 million $ 17
Apr 27, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 66
Apr 27, 7 PM $ 0.0156
-0.06%
$ 1.56 million $ 66
Apr 27, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 197
Apr 27, 5 PM $ 0.0156
+0.00%
$ 1.56 million $ 197
Apr 27, 4 PM $ 0.0156
-0.01%
$ 1.56 million $ 197
Apr 27, 3 PM $ 0.0156
+0.01%
$ 1.56 million $ 197
Apr 27, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 148
Apr 27, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 148
Apr 27, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 148
Apr 27, 11 AM $ 0.0156
+1.30%
$ 1.56 million $ 196
Apr 27, 10 AM $ 0.0154
+0.00%
$ 1.54 million $ 182
Apr 27, 9 AM $ 0.0154
+0.00%
$ 1.54 million $ 182
Apr 27, 8 AM $ 0.0154
-0.36%
$ 1.54 million $ 182
Apr 27, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 182
Apr 27, 6 AM $ 0.0155
+0.36%
$ 1.55 million $ 182
Apr 27, 5 AM $ 0.0154
+0.00%
$ 1.54 million $ 134
Apr 27, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 134
Apr 27, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 134
Apr 27, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 134
Apr 27, 1 AM $ 0.0154
+0.00%
$ 1.54 million $ 134
Apr 27, 12 AM $ 0.0154
+0.00%
$ 1.54 million $ 134
Apr 26, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 134