DNAxCAT Token Historical Data

DXCT Page 19
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
10:39 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
10:38 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
10:37 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
10:36 PM $ 0.0169
+0.00%
$ 1.69 million $ 541
10:35 PM $ 0.0169
+0.00%
$ 1.69 million $ 541
10:34 PM $ 0.0169
+0.00%
$ 1.69 million $ 541
10:33 PM $ 0.0169
+0.00%
$ 1.69 million $ 541
10:32 PM $ 0.0169
+0.00%
$ 1.69 million $ 541
10:31 PM $ 0.0169
+0.00%
$ 1.69 million $ 541
10:30 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:29 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:28 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:27 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:26 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:25 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:24 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:23 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:22 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:21 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:20 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:19 PM $ 0.0169
+0.00%
$ 1.69 million $ 545
10:18 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:17 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:16 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:15 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:14 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:13 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:12 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:11 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:10 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:09 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:08 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:07 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:06 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:05 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:04 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:03 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:02 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:01 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
10:00 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:59 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:58 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:57 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:56 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:55 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:54 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:53 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:52 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
9:51 PM $ 0.0169
+0.00%
$ 1.69 million $ 550