DNAxCAT Token Historical Data

DXCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0165
+0.04%
$ 1.65 million $ 1,787
Jun 4, 2 PM $ 0.0165
-0.03%
$ 1.65 million $ 1,799
Jun 4, 1 PM $ 0.0165
+0.03%
$ 1.65 million $ 1,812
Jun 4, 12 PM $ 0.0165
-1.96%
$ 1.65 million $ 1,813
Jun 4, 11 AM $ 0.0169
+1.99%
$ 1.69 million $ 1,812
Jun 4, 10 AM $ 0.0165
-1.81%
$ 1.65 million $ 1,810
Jun 4, 9 AM $ 0.0168
-0.32%
$ 1.68 million $ 1,814
Jun 4, 8 AM $ 0.0169
+0.32%
$ 1.69 million $ 1,842
Jun 4, 7 AM $ 0.0168
-0.79%
$ 1.68 million $ 1,849
Jun 4, 6 AM $ 0.017
-0.36%
$ 1.7 million $ 1,885
Jun 4, 5 AM $ 0.017
-0.05%
$ 1.7 million $ 1,897
Jun 4, 4 AM $ 0.017
+0.01%
$ 1.7 million $ 1,759
Jun 4, 3 AM $ 0.017
+0.02%
$ 1.7 million $ 1,735
Jun 4, 2 AM $ 0.017
+0.78%
$ 1.7 million $ 1,679
Jun 4, 1 AM $ 0.0169
+2.45%
$ 1.69 million $ 1,626
Jun 4, 12 AM $ 0.0171
+0.08%
$ 1.71 million $ 1,278
Jun 3, 11 PM $ 0.0171
+3.79%
$ 1.71 million $ 1,034
Jun 3, 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 838
Jun 3, 9 PM $ 0.0165
-1.10%
$ 1.65 million $ 822
Jun 3, 8 PM $ 0.0167
-3.11%
$ 1.67 million $ 714
Jun 3, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 743
Jun 3, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 743
Jun 3, 5 PM $ 0.0172
-1.42%
$ 1.72 million $ 743
Jun 3, 4 PM $ 0.0169
+1.54%
$ 1.69 million $ 703
Jun 3, 3 PM $ 0.0166
+0.30%
$ 1.66 million $ 678
Jun 3, 2 PM $ 0.0165
-2.30%
$ 1.66 million $ 673
Jun 3, 1 PM $ 0.0169
+0.19%
$ 1.69 million $ 660
Jun 3, 12 PM $ 0.0169
+2.16%
$ 1.69 million $ 660
Jun 3, 11 AM $ 0.0165
-5.81%
$ 1.66 million $ 614
Jun 3, 10 AM $ 0.0176
+0.17%
$ 1.76 million $ 575
Jun 3, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 564
Jun 3, 8 AM $ 0.0175
+0.11%
$ 1.75 million $ 511
Jun 3, 7 AM $ 0.0175
+2.59%
$ 1.75 million $ 479
Jun 3, 6 AM $ 0.0166
+0.20%
$ 1.66 million $ 411
Jun 3, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 394
Jun 3, 4 AM $ 0.0165
+0.05%
$ 1.65 million $ 363
Jun 3, 3 AM $ 0.0165
-0.02%
$ 1.65 million $ 345
Jun 3, 2 AM $ 0.0165
+0.00%
$ 1.65 million $ 352
Jun 3, 1 AM $ 0.0165
+0.00%
$ 1.65 million $ 358
Jun 3, 12 AM $ 0.0165
+0.01%
$ 1.65 million $ 358
Jun 2, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 399
Jun 2, 10 PM $ 0.0165
-1.69%
$ 1.65 million $ 439
Jun 2, 9 PM $ 0.0168
-4.32%
$ 1.68 million $ 445
Jun 2, 8 PM $ 0.0169
-0.98%
$ 1.69 million $ 506
Jun 2, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 500
Jun 2, 6 PM $ 0.017
+0.03%
$ 1.7 million $ 557
Jun 2, 5 PM $ 0.017
+0.02%
$ 1.7 million $ 630
Jun 2, 4 PM $ 0.017
-0.01%
$ 1.7 million $ 666
Jun 2, 3 PM $ 0.017
+3.11%
$ 1.7 million $ 721
Jun 2, 2 PM $ 0.0165
-0.01%
$ 1.65 million $ 769