Coinranking
DNAxCAT Token Historical Data
DXCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0161 | -1.58% | ||
| Apr 28 | $ 0.0164 | -0.49% | ||
| Apr 21 | $ 0.0165 | +1.11% | ||
| Apr 14 | $ 0.0163 | -0.37% | ||
| Apr 7 | $ 0.0164 | -0.24% | ||
| Mar 31 | $ 0.0164 | -0.24% | ||
| Mar 24 | $ 0.0164 | -0.59% | ||
| Mar 17 | $ 0.0166 | +0.12% | ||
| Mar 10 | $ 0.0166 | -0.12% | ||
| Mar 3 | $ 0.0163 | +0.19% | ||
| Feb 24 | $ 0.0162 | -0.21% | ||
| Feb 17 | $ 0.0164 | -3.36% | ||
| Feb 10 | $ 0.0169 | -2.03% | ||
| Feb 3 | $ 0.0165 | -0.12% | ||
| Jan 27 | $ 0.0166 | -0.48% | ||
| Jan 20 | $ 0.0172 | +6.32% | ||
| Jan 13 | $ 0.0162 | +0.27% | ||
| Jan 6 | $ 0.0162 | -3.70% | ||
| Dec 30 | $ 0.0169 | -0.87% | ||
| Dec 23 | $ 0.0172 | +1.24% | ||
| Dec 16 | $ 0.0165 | -2.09% | ||
| Dec 9 | $ 0.0173 | +1.26% | ||
| Dec 2 | $ 0.0173 | -1.60% | ||
| Nov 25 | $ 0.0176 | +0.76% | ||
| Nov 18 | $ 0.0174 | -1.55% | ||
| Nov 11 | $ 0.0178 | -1.17% | ||
| Nov 4 | $ 0.0181 | +1.83% | ||
| Oct 28 | $ 0.0178 | -0.83% | ||
| Oct 21 | $ 0.0181 | -0.49% | ||
| Oct 14 | $ 0.0182 | -6.92% | ||
| Oct 7 | $ 0.0195 | -0.66% | ||
| Sep 30 | $ 0.0195 | -1.66% | ||
| Sep 23 | $ 0.0198 | +0.45% | ||
| Sep 16 | $ 0.0198 | +0.10% | ||
| Sep 9 | $ 0.0198 | -4.17% | ||
| Sep 2 | $ 0.021 | +3.14% | ||
| Aug 26 | $ 0.0204 | -0.15% | ||
| Aug 19 | $ 0.0204 | +0.74% | ||
| Aug 12 | $ 0.0203 | -1.41% | ||
| Aug 5 | $ 0.0201 | -0.39% | ||
| Jul 29 | $ 0.0201 | -5.57% | ||
| Jul 22 | $ 0.0209 | -3.56% | ||
| Jul 15 | $ 0.0214 | -0.71% | ||
| Jul 8 | $ 0.0217 | +1.33% | ||
| Jul 1 | $ 0.0217 | -8.22% | ||
| Jun 24 | $ 0.024 | +2.83% | ||
| Jun 17 | $ 0.0237 | +0.38% | ||
| Jun 10 | $ 0.0237 | +0.41% | ||
| Jun 3 | $ 0.0234 | -2.09% | ||
| May 27 | $ 0.0239 | +0.86% | ||