DNAxCAT Token Historical Data

DXCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 21, 12 PM $ 0.0154
+0.00%
$ 1.54 million $ 24
Apr 21, 11 AM $ 0.0154
-1.35%
$ 1.54 million $ 24
Apr 21, 10 AM $ 0.0156
+0.03%
$ 1.56 million $ 6
Apr 21, 9 AM $ 0.0156
-0.03%
$ 1.56 million $ 6
Apr 21, 8 AM $ 0.0156
+0.01%
$ 1.56 million $ 5
Apr 21, 7 AM $ 0.0156
-0.01%
$ 1.56 million $ 5
Apr 21, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 21, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 21, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 21, 3 AM $ 0.0156
+0.04%
$ 1.56 million $ 5
Apr 21, 2 AM $ 0.0156
-0.04%
$ 1.56 million $ 5
Apr 21, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 4
Apr 21, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 20, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 5
Apr 20, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 10
Apr 20, 9 PM $ 0.0156
+1.96%
$ 1.56 million $ 16
Apr 20, 8 PM $ 0.0153
-0.21%
$ 1.53 million $ 12
Apr 20, 7 PM $ 0.0153
+0.21%
$ 1.53 million $ 12
Apr 20, 6 PM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 12
Apr 20, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 12
Apr 20, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 12
Apr 20, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 12
Apr 20, 1 PM $ 0.0153
-0.12%
$ 1.53 million $ 12
Apr 20, 12 PM $ 0.0153
+0.12%
$ 1.53 million $ 12
Apr 20, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Apr 20, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 20, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 20, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 20, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 20, 12 AM $ 0.0153
-0.17%
$ 1.53 million $ 13
Apr 19, 11 PM $ 0.0153
+0.89%
$ 1.53 million $ 13
Apr 19, 10 PM $ 0.0152
+0.00%
$ 1.52 million $ 19
Apr 19, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 12
Apr 19, 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 7 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Apr 19, 1 PM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 466