DNAxCAT Token Historical Data

DXCT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 466
Apr 19, 9 AM $ 0.0152
-0.65%
$ 1.52 million $ 466
Apr 19, 8 AM $ 0.0153
+0.65%
$ 1.53 million $ 466
Apr 19, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Apr 19, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Apr 19, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Apr 19, 4 AM $ 0.0152
-0.61%
$ 1.52 million $ 492
Apr 19, 3 AM $ 0.0153
+0.61%
$ 1.53 million $ 492
Apr 19, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 403
Apr 19, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 403
Apr 19, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 404
Apr 18, 11 PM $ 0.0152
+1.49%
$ 1.52 million $ 404
Apr 18, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 392
Apr 18, 9 PM $ 0.015
-1.60%
$ 1.5 million $ 392
Apr 18, 8 PM $ 0.0152
-0.05%
$ 1.52 million $ 28
Apr 18, 7 PM $ 0.0152
+0.05%
$ 1.52 million $ 28
Apr 18, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 49
Apr 18, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 49
Apr 18, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 49
Apr 18, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 49
Apr 18, 1 PM $ 0.0152
-0.98%
$ 1.52 million $ 49
Apr 18, 12 PM $ 0.0154
+0.99%
$ 1.54 million $ 49
Apr 18, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 217
Apr 18, 5 AM $ 0.0152
-2.12%
$ 1.52 million $ 607
Apr 18, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 925
Apr 18, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,370
Apr 18, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,826
Apr 18, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,203
Apr 18, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,647
Apr 17, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,027
Apr 17, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,400
Apr 17, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,724
Apr 17, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 4,189
Apr 17, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 4,629
Apr 17, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,024
Apr 17, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,410
Apr 17, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,764
Apr 17, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 6,147
Apr 17, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 6,527
Apr 17, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 6,850
Apr 17, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 7,191