DNAxCAT Token Historical Data

DXCT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,315
Apr 15, 10 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,379
Apr 15, 9 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,333
Apr 15, 8 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,278
Apr 15, 7 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,296
Apr 15, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,288
Apr 15, 5 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,247
Apr 15, 4 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,215
Apr 15, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,147
Apr 15, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,243
Apr 15, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,276
Apr 15, 12 AM $ 0.0155
+0.19%
$ 1.55 million $ 9,238
Apr 14, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,196
Apr 14, 10 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,172
Apr 14, 9 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,210
Apr 14, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,215
Apr 14, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,328
Apr 14, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,415
Apr 14, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,355
Apr 14, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,312
Apr 14, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,392
Apr 14, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,367
Apr 14, 1 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,419
Apr 14, 12 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,368
Apr 14, 11 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,330
Apr 14, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,271
Apr 14, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,338
Apr 14, 8 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,363
Apr 14, 7 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,311
Apr 14, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,374
Apr 14, 5 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,360
Apr 14, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,288
Apr 14, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,337
Apr 14, 2 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,191
Apr 14, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,060
Apr 14, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,082
Apr 13, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,006
Apr 13, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,983
Apr 13, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,994
Apr 13, 8 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,986
Apr 13, 7 PM $ 0.0155
+0.26%
$ 1.55 million $ 8,828
Apr 13, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,795
Apr 13, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,820
Apr 13, 4 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,861
Apr 13, 3 PM $ 0.0155
+0.26%
$ 1.55 million $ 8,793
Apr 13, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,822
Apr 13, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,735
Apr 13, 12 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,778
Apr 13, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,888
Apr 13, 10 AM $ 0.0155
+0.26%
$ 1.55 million $ 8,883