DNAxCAT Token Historical Data

DXCT Page 25
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0169
+0.00%
$ 1.69 million $ 563
12:45 AM $ 0.0169
+0.00%
$ 1.69 million $ 563
12:44 AM $ 0.0169
+0.00%
$ 1.69 million $ 563
12:43 AM $ 0.0169
+0.00%
$ 1.69 million $ 567
12:42 AM $ 0.0169
+0.00%
$ 1.69 million $ 567
12:41 AM $ 0.0169
+0.00%
$ 1.69 million $ 567
12:40 AM $ 0.0169
+0.00%
$ 1.69 million $ 567
12:39 AM $ 0.0169
+0.00%
$ 1.69 million $ 571
12:38 AM $ 0.0169
+0.00%
$ 1.69 million $ 571
12:37 AM $ 0.0169
+0.00%
$ 1.69 million $ 520
12:36 AM $ 0.0169
+0.00%
$ 1.69 million $ 520
12:35 AM $ 0.0169
+0.00%
$ 1.69 million $ 520
12:34 AM $ 0.0169
+0.00%
$ 1.69 million $ 524
12:33 AM $ 0.0169
+0.00%
$ 1.69 million $ 524
12:32 AM $ 0.0169
+0.00%
$ 1.69 million $ 524
12:31 AM $ 0.0169
+0.00%
$ 1.69 million $ 524
12:30 AM $ 0.0169
+0.00%
$ 1.69 million $ 524
12:29 AM $ 0.0169
+0.00%
$ 1.69 million $ 524
12:28 AM $ 0.0169
+0.00%
$ 1.69 million $ 524
12:27 AM $ 0.0169
+0.00%
$ 1.69 million $ 524
12:26 AM $ 0.0169
+0.00%
$ 1.69 million $ 528
12:25 AM $ 0.0169
+0.00%
$ 1.69 million $ 528
12:24 AM $ 0.0169
+0.00%
$ 1.69 million $ 528
12:23 AM $ 0.0169
+0.00%
$ 1.69 million $ 528
12:22 AM $ 0.0169
+0.00%
$ 1.69 million $ 532
12:21 AM $ 0.0169
+0.00%
$ 1.69 million $ 532
12:20 AM $ 0.0169
+0.00%
$ 1.69 million $ 532
12:19 AM $ 0.0169
+0.00%
$ 1.69 million $ 532
12:18 AM $ 0.0169
+0.00%
$ 1.69 million $ 532
12:17 AM $ 0.0169
+0.00%
$ 1.69 million $ 532
12:16 AM $ 0.0169
+0.00%
$ 1.69 million $ 532
12:15 AM $ 0.0169
+0.00%
$ 1.69 million $ 532
12:14 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:13 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:12 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:11 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:10 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:09 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:08 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:07 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:06 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:05 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:04 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:03 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:02 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:01 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
12:00 AM $ 0.0169
+0.00%
$ 1.69 million $ 536
11:59 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
11:58 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
11:57 PM $ 0.0169
+0.00%
$ 1.69 million $ 536