DNAxCAT Token Historical Data

DXCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,186
Apr 11, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,219
Apr 11, 7 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,167
Apr 11, 6 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,062
Apr 11, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,972
Apr 11, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,958
Apr 11, 3 AM $ 0.0155
-0.26%
$ 1.55 million $ 8,960
Apr 11, 2 AM $ 0.0155
+0.26%
$ 1.55 million $ 8,944
Apr 11, 1 AM $ 0.0155
-0.26%
$ 1.55 million $ 8,970
Apr 11, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,875
Apr 10, 11 PM $ 0.0155
+0.26%
$ 1.55 million $ 8,985
Apr 10, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,055
Apr 10, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,942
Apr 10, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,859
Apr 10, 7 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,850
Apr 10, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,887
Apr 10, 5 PM $ 0.0155
+0.26%
$ 1.55 million $ 8,901
Apr 10, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,931
Apr 10, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,882
Apr 10, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,961
Apr 10, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,966
Apr 10, 12 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,058
Apr 10, 11 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,142
Apr 10, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,182
Apr 10, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,033
Apr 10, 8 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,025
Apr 10, 7 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,063
Apr 10, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,006
Apr 10, 5 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,165
Apr 10, 4 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,091
Apr 10, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,125
Apr 10, 2 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,191
Apr 10, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,251
Apr 10, 12 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,347
Apr 9, 11 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,349
Apr 9, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,327
Apr 9, 9 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,375
Apr 9, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,336
Apr 9, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,341
Apr 9, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,231
Apr 9, 5 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,152
Apr 9, 4 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,134
Apr 9, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,122
Apr 9, 2 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,187
Apr 9, 1 PM $ 0.0155
+0.72%
$ 1.55 million $ 9,195
Apr 9, 12 PM $ 0.0154
-0.71%
$ 1.53 million $ 9,172
Apr 9, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,682
Apr 9, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,686
Apr 9, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,689
Apr 9, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,810