DNAxCAT Token Historical Data

DXCT Page 28
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:56 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:55 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:54 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:53 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:52 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:51 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:50 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:49 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:48 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:47 AM $ 0.0169
+0.00%
$ 1.69 million $ 511
1:46 AM $ 0.0169
+0.00%
$ 1.69 million $ 515
1:45 AM $ 0.0169
+0.00%
$ 1.69 million $ 515
1:44 AM $ 0.0169
+0.00%
$ 1.69 million $ 515
1:43 AM $ 0.0169
+0.00%
$ 1.69 million $ 515
1:42 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:41 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:40 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:39 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:38 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:37 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:36 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:35 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:34 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:33 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:32 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:31 AM $ 0.0169
+0.00%
$ 1.69 million $ 527
1:30 AM $ 0.0169
+0.00%
$ 1.69 million $ 527
1:29 AM $ 0.0169
+0.00%
$ 1.69 million $ 527
1:28 AM $ 0.0169
+0.00%
$ 1.69 million $ 527
1:27 AM $ 0.0169
+0.00%
$ 1.69 million $ 531
1:26 AM $ 0.0169
+0.00%
$ 1.69 million $ 531
1:25 AM $ 0.0169
+0.00%
$ 1.69 million $ 531
1:24 AM $ 0.0169
+0.00%
$ 1.69 million $ 531
1:23 AM $ 0.0169
+0.00%
$ 1.69 million $ 531
1:22 AM $ 0.0169
+0.00%
$ 1.69 million $ 535
1:21 AM $ 0.0169
+0.00%
$ 1.69 million $ 535
1:20 AM $ 0.0169
+0.00%
$ 1.69 million $ 539
1:19 AM $ 0.0169
+0.00%
$ 1.69 million $ 539
1:18 AM $ 0.0169
+0.00%
$ 1.69 million $ 539
1:17 AM $ 0.0169
+0.00%
$ 1.69 million $ 539
1:16 AM $ 0.0169
+0.00%
$ 1.69 million $ 539
1:15 AM $ 0.0169
+0.00%
$ 1.69 million $ 539
1:14 AM $ 0.0169
+0.00%
$ 1.69 million $ 539
1:13 AM $ 0.0169
+0.00%
$ 1.69 million $ 543
1:12 AM $ 0.0169
+0.00%
$ 1.69 million $ 543
1:11 AM $ 0.0169
+0.00%
$ 1.69 million $ 543
1:10 AM $ 0.0169
+0.00%
$ 1.69 million $ 543
1:09 AM $ 0.0169
+0.00%
$ 1.69 million $ 543
1:08 AM $ 0.0169
+0.00%
$ 1.69 million $ 543