DNAxCAT Token Historical Data

DXCT Page 29
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0169
+0.00%
$ 1.69 million $ 478
2:12 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:11 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:10 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:09 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:08 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:07 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:06 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:05 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:04 AM $ 0.0169
+0.00%
$ 1.69 million $ 482
2:03 AM $ 0.0169
+0.00%
$ 1.69 million $ 486
2:02 AM $ 0.0169
+0.00%
$ 1.69 million $ 490
2:01 AM $ 0.0169
+0.00%
$ 1.69 million $ 490
2:00 AM $ 0.0169
+0.00%
$ 1.69 million $ 490
1:59 AM $ 0.0169
+0.00%
$ 1.69 million $ 490
1:58 AM $ 0.0169
+0.00%
$ 1.69 million $ 490
1:57 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:56 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:55 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:54 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:53 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:52 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:51 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:50 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:49 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:48 AM $ 0.0169
+0.00%
$ 1.69 million $ 494
1:47 AM $ 0.0169
+0.00%
$ 1.69 million $ 511
1:46 AM $ 0.0169
+0.00%
$ 1.69 million $ 515
1:45 AM $ 0.0169
+0.00%
$ 1.69 million $ 515
1:44 AM $ 0.0169
+0.00%
$ 1.69 million $ 515
1:43 AM $ 0.0169
+0.00%
$ 1.69 million $ 515
1:42 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:41 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:40 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:39 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:38 AM $ 0.0169
+0.00%
$ 1.69 million $ 519
1:37 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:36 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:35 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:34 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:33 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:32 AM $ 0.0169
+0.00%
$ 1.69 million $ 523
1:31 AM $ 0.0169
+0.00%
$ 1.69 million $ 527
1:30 AM $ 0.0169
+0.00%
$ 1.69 million $ 527
1:29 AM $ 0.0169
+0.00%
$ 1.69 million $ 527
1:28 AM $ 0.0169
+0.00%
$ 1.69 million $ 527
1:27 AM $ 0.0169
+0.00%
$ 1.69 million $ 531
1:26 AM $ 0.0169
+0.00%
$ 1.69 million $ 531
1:25 AM $ 0.0169
+0.00%
$ 1.69 million $ 531
1:24 AM $ 0.0169
+0.00%
$ 1.69 million $ 531