DNAxCAT Token Historical Data

DXCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.017
+3.11%
$ 1.7 million $ 721
Jun 2, 2 PM $ 0.0165
-0.01%
$ 1.65 million $ 769
Jun 2, 1 PM $ 0.0165
+0.00%
$ 1.65 million $ 810
Jun 2, 12 PM $ 0.0165
+0.00%
$ 1.65 million $ 837
Jun 2, 11 AM $ 0.0165
+0.25%
$ 1.65 million $ 847
Jun 2, 10 AM $ 0.0165
-0.24%
$ 1.65 million $ 847
Jun 2, 9 AM $ 0.0165
-2.23%
$ 1.65 million $ 806
Jun 2, 8 AM $ 0.0169
-0.74%
$ 1.69 million $ 786
Jun 2, 7 AM $ 0.017
-0.98%
$ 1.7 million $ 757
Jun 2, 6 AM $ 0.0172
+4.07%
$ 1.72 million $ 715
Jun 2, 5 AM $ 0.0165
-0.03%
$ 1.65 million $ 678
Jun 2, 4 AM $ 0.0165
-2.31%
$ 1.65 million $ 702
Jun 2, 3 AM $ 0.0169
+0.08%
$ 1.69 million $ 721
Jun 2, 2 AM $ 0.0169
+1.40%
$ 1.69 million $ 744
Jun 2, 1 AM $ 0.0167
-0.04%
$ 1.67 million $ 777
Jun 2, 12 AM $ 0.0167
-4.96%
$ 1.67 million $ 807
Jun 1, 11 PM $ 0.0175
+4.28%
$ 1.75 million $ 780
Jun 1, 10 PM $ 0.0168
-4.10%
$ 1.68 million $ 753
Jun 1, 9 PM $ 0.0175
+6.32%
$ 1.75 million $ 729
Jun 1, 6 PM $ 0.0175
+7.15%
$ 1.75 million $ 557
Jun 1, 5 PM $ 0.0164
+0.12%
$ 1.64 million $ 508
Jun 1, 4 PM $ 0.0163
-6.87%
$ 1.63 million $ 494
Jun 1, 3 PM $ 0.0175
+7.25%
$ 1.75 million $ 460
Jun 1, 2 PM $ 0.0164
-1.82%
$ 1.64 million $ 402
Jun 1, 1 PM $ 0.0167
+0.22%
$ 1.67 million $ 372
Jun 1, 12 PM $ 0.0166
-0.17%
$ 1.66 million $ 364
Jun 1, 11 AM $ 0.0167
+0.08%
$ 1.67 million $ 379
Jun 1, 10 AM $ 0.0166
-0.03%
$ 1.66 million $ 463
Jun 1, 9 AM $ 0.0166
-0.06%
$ 1.66 million $ 492
Jun 1, 8 AM $ 0.0167
+0.07%
$ 1.67 million $ 553
Jun 1, 7 AM $ 0.0166
+0.07%
$ 1.66 million $ 581
Jun 1, 6 AM $ 0.0166
-0.15%
$ 1.66 million $ 709
Jun 1, 5 AM $ 0.0167
+0.60%
$ 1.67 million $ 966
Jun 1, 4 AM $ 0.0165
+1.10%
$ 1.66 million $ 977
Jun 1, 3 AM $ 0.0164
-0.49%
$ 1.64 million $ 1,018
Jun 1, 2 AM $ 0.0164
-0.29%
$ 1.65 million $ 1,035
Jun 1, 1 AM $ 0.0165
-2.90%
$ 1.65 million $ 1,352
Jun 1, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 1,340
May 31, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 1,327
May 31, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 1,298
May 31, 9 PM $ 0.017
+0.59%
$ 1.7 million $ 1,278
May 31, 8 PM $ 0.0169
+0.47%
$ 1.69 million $ 1,287
May 31, 7 PM $ 0.0168
-0.01%
$ 1.68 million $ 1,305
May 31, 6 PM $ 0.0168
-0.02%
$ 1.68 million $ 1,381
May 31, 5 PM $ 0.0168
+2.71%
$ 1.68 million $ 1,456
May 31, 4 PM $ 0.0164
+0.56%
$ 1.64 million $ 1,436
May 31, 3 PM $ 0.0163
+0.18%
$ 1.63 million $ 1,424
May 31, 2 PM $ 0.0163
+0.01%
$ 1.63 million $ 1,195
May 31, 1 PM $ 0.0163
-3.89%
$ 1.63 million $ 1,247
May 31, 12 PM $ 0.0169
+0.52%
$ 1.69 million $ 1,483