DNAxCAT Token Historical Data

DXCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,275
Apr 5, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,329
Apr 5, 5 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,355
Apr 5, 4 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,329
Apr 5, 3 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,175
Apr 5, 2 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,128
Apr 5, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,135
Apr 5, 12 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,144
Apr 4, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,175
Apr 4, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,235
Apr 4, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,221
Apr 4, 8 PM $ 0.0155
-0.19%
$ 1.55 million $ 9,229
Apr 4, 7 PM $ 0.0155
+0.32%
$ 1.55 million $ 9,274
Apr 4, 6 PM $ 0.0155
-0.32%
$ 1.55 million $ 9,251
Apr 4, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,212
Apr 4, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,115
Apr 4, 3 PM $ 0.0155
+1.17%
$ 1.55 million $ 9,076
Apr 4, 2 PM $ 0.0153
-0.78%
$ 1.53 million $ 9,029
Apr 4, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,070
Apr 4, 12 PM $ 0.0154
+0.98%
$ 1.54 million $ 9,111
Apr 4, 11 AM $ 0.0153
-1.29%
$ 1.53 million $ 9,077
Apr 4, 10 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,190
Apr 4, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,222
Apr 4, 8 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,205
Apr 4, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,236
Apr 4, 6 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,224
Apr 4, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,174
Apr 4, 4 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,240
Apr 4, 3 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,395
Apr 4, 2 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,322
Apr 4, 1 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,268
Apr 4, 12 AM $ 0.0155
+0.84%
$ 1.55 million $ 9,305
Apr 3, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,355
Apr 3, 10 PM $ 0.0154
-0.71%
$ 1.54 million $ 9,314
Apr 3, 9 PM $ 0.0155
+1.04%
$ 1.55 million $ 9,293
Apr 3, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,415
Apr 3, 7 PM $ 0.0154
-0.65%
$ 1.54 million $ 9,315
Apr 3, 6 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,448
Apr 3, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,441
Apr 3, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,579
Apr 3, 3 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,611
Apr 3, 2 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,841
Apr 3, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,762
Apr 3, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,701
Apr 3, 11 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,738
Apr 3, 10 AM $ 0.0155
-0.01%
$ 1.55 million $ 9,624
Apr 3, 9 AM $ 0.0155
+0.01%
$ 1.55 million $ 9,542
Apr 3, 8 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,527
Apr 3, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,462
Apr 3, 6 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,439