DNAxCAT Token Historical Data

DXCT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,828
Mar 30, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,891
Mar 30, 2 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,845
Mar 30, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,761
Mar 30, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,802
Mar 29, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,823
Mar 29, 10 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,821
Mar 29, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,803
Mar 29, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,791
Mar 29, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,803
Mar 29, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,686
Mar 29, 5 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,734
Mar 29, 4 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,676
Mar 29, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,620
Mar 29, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,653
Mar 29, 1 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,687
Mar 29, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,708
Mar 29, 11 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,684
Mar 29, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,792
Mar 29, 9 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,915
Mar 29, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,875
Mar 29, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,922
Mar 29, 6 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,919
Mar 29, 5 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,013
Mar 29, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,029
Mar 29, 3 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,026
Mar 29, 2 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,174
Mar 29, 1 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,284
Mar 29, 12 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,250
Mar 28, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,217
Mar 28, 10 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,195
Mar 28, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,142
Mar 28, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,262
Mar 28, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,235
Mar 28, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,385
Mar 28, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,370
Mar 28, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,299
Mar 28, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,337
Mar 28, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,387
Mar 28, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,423
Mar 28, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,435
Mar 28, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,358
Mar 28, 10 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,353
Mar 28, 9 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,157
Mar 28, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,201
Mar 28, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,089
Mar 28, 6 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,130
Mar 28, 5 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,114
Mar 28, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,165
Mar 28, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,095