DNAxCAT Token Historical Data

DXCT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,114
Mar 26, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,102
Mar 26, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,019
Mar 25, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,996
Mar 25, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,045
Mar 25, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,942
Mar 25, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,854
Mar 25, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,855
Mar 25, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,840
Mar 25, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,998
Mar 25, 4 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,039
Mar 25, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,999
Mar 25, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,001
Mar 25, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,878
Mar 25, 12 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,911
Mar 25, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,918
Mar 25, 10 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,852
Mar 25, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,845
Mar 25, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,851
Mar 25, 7 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,882
Mar 25, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,911
Mar 25, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,848
Mar 25, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,924
Mar 25, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,948
Mar 25, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,986
Mar 25, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,978
Mar 25, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,977
Mar 24, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,929
Mar 24, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,841
Mar 24, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,828
Mar 24, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,857
Mar 24, 7 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,940
Mar 24, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,977
Mar 24, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,969
Mar 24, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,983
Mar 24, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,897
Mar 24, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,973
Mar 24, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,940
Mar 24, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,948
Mar 24, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,966
Mar 24, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,916
Mar 24, 9 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,938
Mar 24, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,068
Mar 24, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,009
Mar 24, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,923
Mar 24, 5 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,983
Mar 24, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,882
Mar 24, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,849
Mar 24, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,914
Mar 24, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,948