DNAxCAT Token Historical Data

DXCT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,948
Mar 24, 12 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,904
Mar 23, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,930
Mar 23, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,043
Mar 23, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,061
Mar 23, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,026
Mar 23, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,056
Mar 23, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,040
Mar 23, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,989
Mar 23, 4 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,996
Mar 23, 3 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,028
Mar 23, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,139
Mar 23, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,197
Mar 23, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,214
Mar 23, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,230
Mar 23, 10 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,270
Mar 23, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,202
Mar 23, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,097
Mar 23, 7 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,170
Mar 23, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,230
Mar 23, 5 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,006
Mar 23, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,097
Mar 23, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,184
Mar 23, 2 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,084
Mar 23, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,037
Mar 23, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,067
Mar 22, 11 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,065
Mar 22, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,039
Mar 22, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,099
Mar 22, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,102
Mar 22, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,080
Mar 22, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,037
Mar 22, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,942
Mar 22, 4 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,907
Mar 22, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,846
Mar 22, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,932
Mar 22, 1 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,960
Mar 22, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,992
Mar 22, 11 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,980
Mar 22, 10 AM $ 0.0157
+0.01%
$ 1.57 million $ 8,965
Mar 22, 9 AM $ 0.0157
-0.01%
$ 1.57 million $ 9,173
Mar 22, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,265
Mar 22, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,282
Mar 22, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,397
Mar 22, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,460
Mar 22, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,434
Mar 22, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,367
Mar 22, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,324
Mar 22, 1 AM $ 0.0158
+0.31%
$ 1.58 million $ 9,427
Mar 22, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,483