DNAxCAT Token Historical Data

DXCT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,483
Mar 21, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,479
Mar 21, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,350
Mar 21, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,258
Mar 21, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,252
Mar 21, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,314
Mar 21, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,373
Mar 21, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,430
Mar 21, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,432
Mar 21, 3 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,496
Mar 21, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,424
Mar 21, 1 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,426
Mar 21, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,354
Mar 21, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,295
Mar 21, 10 AM $ 0.0158
-1.13%
$ 1.58 million $ 9,210
Mar 21, 9 AM $ 0.0159
+1.59%
$ 1.59 million $ 9,142
Mar 21, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,126
Mar 21, 7 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,179
Mar 21, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,190
Mar 21, 5 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,377
Mar 21, 4 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,372
Mar 21, 3 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,282
Mar 21, 2 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,180
Mar 21, 1 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,172
Mar 21, 12 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,173
Mar 20, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,133
Mar 20, 10 PM $ 0.0157
-0.25%
$ 1.57 million $ 9,204
Mar 20, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,206
Mar 20, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,246
Mar 20, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,210
Mar 20, 6 PM $ 0.0157
+0.25%
$ 1.57 million $ 9,217
Mar 20, 5 PM $ 0.0157
-0.25%
$ 1.57 million $ 9,242
Mar 20, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,271
Mar 20, 3 PM $ 0.0157
+0.25%
$ 1.57 million $ 9,307
Mar 20, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,267
Mar 20, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,401
Mar 20, 12 PM $ 0.0157
+0.25%
$ 1.57 million $ 9,379
Mar 20, 11 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,415
Mar 20, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,547
Mar 20, 9 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,455
Mar 20, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,342
Mar 20, 7 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,132
Mar 20, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,167
Mar 20, 5 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,003
Mar 20, 4 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,006
Mar 20, 3 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,167
Mar 20, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,288
Mar 20, 1 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,103
Mar 20, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,078
Mar 19, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,091