DNAxCAT Token Historical Data

DXCT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,794
Mar 15, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,815
Mar 15, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,750
Mar 15, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,768
Mar 15, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,792
Mar 15, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,747
Mar 15, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,757
Mar 15, 2 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,725
Mar 15, 1 PM $ 0.0157
-0.13%
$ 1.57 million $ 8,835
Mar 15, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,843
Mar 15, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,912
Mar 15, 10 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,945
Mar 15, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,994
Mar 15, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,962
Mar 15, 7 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,941
Mar 15, 6 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,916
Mar 15, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,993
Mar 15, 4 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,977
Mar 15, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,008
Mar 15, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,031
Mar 15, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,072
Mar 15, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,931
Mar 14, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,021
Mar 14, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,062
Mar 14, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,952
Mar 14, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,986
Mar 14, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,034
Mar 14, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,121
Mar 14, 5 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,218
Mar 14, 4 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,304
Mar 14, 3 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,281
Mar 14, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,241
Mar 14, 1 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,210
Mar 14, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,172
Mar 14, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,243
Mar 14, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,275
Mar 14, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,268
Mar 14, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,253
Mar 14, 7 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,222
Mar 14, 6 AM $ 0.0157
-0.19%
$ 1.57 million $ 9,248
Mar 14, 5 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,142
Mar 14, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,200
Mar 14, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,138
Mar 14, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,159
Mar 14, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,155
Mar 14, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,216
Mar 13, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,240
Mar 13, 10 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,151
Mar 13, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,162
Mar 13, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,187