DNAxCAT Token Historical Data

DXCT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,187
Mar 13, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,261
Mar 13, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,179
Mar 13, 5 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,164
Mar 13, 4 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,195
Mar 13, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,230
Mar 13, 2 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,262
Mar 13, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,173
Mar 13, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,222
Mar 13, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,118
Mar 13, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,015
Mar 13, 9 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,013
Mar 13, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,023
Mar 13, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,057
Mar 13, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,157
Mar 13, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,194
Mar 13, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,094
Mar 13, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,969
Mar 13, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,070
Mar 13, 1 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,036
Mar 13, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,904
Mar 12, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,957
Mar 12, 10 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,002
Mar 12, 9 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,059
Mar 12, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,052
Mar 12, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,886
Mar 12, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,922
Mar 12, 5 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,795
Mar 12, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,613
Mar 12, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,631
Mar 12, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,640
Mar 12, 1 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,558
Mar 12, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,610
Mar 12, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,646
Mar 12, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,682
Mar 12, 9 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,729
Mar 12, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,745
Mar 12, 7 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,732
Mar 12, 6 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,714
Mar 12, 5 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,711
Mar 12, 4 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,726
Mar 12, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,872
Mar 12, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,788
Mar 12, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,786
Mar 12, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,828
Mar 11, 11 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,732
Mar 11, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,647
Mar 11, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,674
Mar 11, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,540
Mar 11, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,581