DNAxCAT Token Historical Data

DXCT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0157
+0.26%
$ 1.57 million $ 9,043
Mar 5, 2 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,982
Mar 5, 1 PM $ 0.0157
+0.26%
$ 1.57 million $ 9,056
Mar 5, 12 PM $ 0.0156
-0.26%
$ 1.56 million $ 9,010
Mar 5, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,044
Mar 5, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,982
Mar 5, 9 AM $ 0.0157
+0.26%
$ 1.57 million $ 8,942
Mar 5, 8 AM $ 0.0156
-0.70%
$ 1.56 million $ 8,968
Mar 5, 7 AM $ 0.0158
-0.25%
$ 1.57 million $ 8,992
Mar 5, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,000
Mar 5, 5 AM $ 0.0158
+0.25%
$ 1.58 million $ 9,000
Mar 5, 4 AM $ 0.0158
-0.25%
$ 1.57 million $ 9,050
Mar 5, 3 AM $ 0.0158
+0.25%
$ 1.58 million $ 9,004
Mar 5, 2 AM $ 0.0158
+0.00%
$ 1.57 million $ 9,010
Mar 5, 1 AM $ 0.0158
-0.25%
$ 1.57 million $ 9,021
Mar 5, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,124
Mar 4, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,185
Mar 4, 10 PM $ 0.0158
+0.25%
$ 1.58 million $ 9,109
Mar 4, 9 PM $ 0.0158
+0.00%
$ 1.57 million $ 9,165
Mar 4, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,058
Mar 4, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,012
Mar 4, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,930
Mar 4, 5 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,910
Mar 4, 4 PM $ 0.0158
+0.00%
$ -- $ 8,951
Mar 4, 1 PM $ 0.0158
+0.00%
$ 1.57 million $ 9,114
Mar 4, 12 PM $ 0.0158
+0.00%
$ 1.57 million $ 9,046
Mar 4, 11 AM $ 0.0158
-0.25%
$ 1.57 million $ 8,992
Mar 4, 9 AM $ 0.0158
+0.25%
$ 1.58 million $ 9,047
Mar 4, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,040
Mar 4, 7 AM $ 0.0158
+0.00%
$ 1.57 million $ 9,038
Mar 4, 6 AM $ 0.0158
+0.00%
$ 1.57 million $ 9,019
Mar 4, 5 AM $ 0.0158
-0.25%
$ 1.57 million $ 8,993
Mar 4, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,962
Mar 4, 3 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,999
Mar 4, 2 AM $ 0.0158
-0.25%
$ 1.57 million $ 9,011
Mar 4, 1 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,935
Mar 4, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,886
Mar 3, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,844
Mar 3, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,858
Mar 3, 9 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,930
Mar 3, 8 PM $ 0.0158
+0.00%
$ 1.57 million $ 8,953
Mar 3, 7 PM $ 0.0158
-0.25%
$ 1.57 million $ 8,905
Mar 3, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,004
Mar 3, 5 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,972
Mar 3, 4 PM $ 0.0158
+1.35%
$ 1.58 million $ 8,881
Mar 3, 3 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,822
Mar 3, 2 PM $ 0.0156
-0.45%
$ 1.56 million $ 8,873
Mar 3, 1 PM $ 0.0157
+0.13%
$ 1.57 million $ 8,892
Mar 3, 12 PM $ 0.0156
-0.32%
$ 1.56 million $ 8,911
Mar 3, 11 AM $ 0.0157
+0.77%
$ 1.57 million $ 8,902