DNAxCAT Token Historical Data

DXCT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,745
Mar 1, 9 AM $ 0.0156
-0.25%
$ 1.56 million $ 8,804
Mar 1, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 13,114
Mar 1, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 13,162
Mar 1, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 13,104
Mar 1, 5 AM $ 0.0157
-0.10%
$ 1.57 million $ 13,050
Mar 1, 4 AM $ 0.0157
+0.27%
$ 1.57 million $ 13,018
Mar 1, 3 AM $ 0.0157
+0.26%
$ 1.57 million $ 13,156
Mar 1, 2 AM $ 0.0156
+0.00%
$ 1.56 million $ 13,142
Mar 1, 1 AM $ 0.0156
-0.26%
$ 1.56 million $ 13,150
Mar 1, 12 AM $ 0.0157
+0.26%
$ 1.57 million $ 13,100
Feb 28, 11 PM $ 0.0156
-0.52%
$ 1.56 million $ 13,110
Feb 28, 10 PM $ 0.0157
+0.52%
$ 1.57 million $ 13,066
Feb 28, 9 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,725
Feb 28, 8 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,716
Feb 28, 7 PM $ 0.0156
-0.26%
$ 1.56 million $ 8,698
Feb 28, 6 PM $ 0.0157
-0.19%
$ 1.57 million $ 12,968
Feb 28, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 12,971
Feb 28, 4 PM $ 0.0157
-0.19%
$ 1.57 million $ 12,973
Feb 28, 3 PM $ 0.0157
+0.16%
$ 1.57 million $ 13,134
Feb 28, 2 PM $ 0.0157
-0.17%
$ 1.57 million $ 13,224
Feb 28, 1 PM $ 0.0157
+0.45%
$ 1.57 million $ 13,269
Feb 28, 12 PM $ 0.0157
+0.00%
$ 1.56 million $ 8,894
Feb 28, 11 AM $ 0.0157
+0.00%
$ 1.56 million $ 8,953
Feb 28, 10 AM $ 0.0157
+0.00%
$ 1.56 million $ 8,913
Feb 28, 9 AM $ 0.0157
-0.25%
$ 1.56 million $ 8,928
Feb 28, 8 AM $ 0.0157
+0.38%
$ 1.57 million $ 8,905
Feb 28, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,898
Feb 28, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,946
Feb 28, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,948
Feb 28, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,951
Feb 28, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,786
Feb 28, 2 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,799
Feb 28, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,866
Feb 28, 12 AM $ 0.0156
-0.32%
$ 1.56 million $ 8,830
Feb 27, 11 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,823
Feb 27, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 13,182
Feb 27, 9 PM $ 0.0157
+0.32%
$ 1.57 million $ 13,134
Feb 27, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 13,143
Feb 27, 7 PM $ 0.0156
-0.32%
$ 1.56 million $ 13,111
Feb 27, 6 PM $ 0.0157
-0.01%
$ 1.57 million $ 13,130
Feb 27, 5 PM $ 0.0157
-0.09%
$ 1.57 million $ 13,189
Feb 27, 4 PM $ 0.0157
+0.41%
$ 1.57 million $ 13,188
Feb 27, 3 PM $ 0.0156
+0.00%
$ 1.56 million $ 14,492
Feb 27, 2 PM $ 0.0156
-0.32%
$ 1.56 million $ 14,430
Feb 27, 1 PM $ 0.0156
-0.45%
$ 1.56 million $ 14,695
Feb 27, 12 PM $ 0.0157
+0.02%
$ 1.57 million $ 14,792
Feb 27, 11 AM $ 0.0157
+0.17%
$ 1.57 million $ 16,759
Feb 27, 10 AM $ 0.0156
-0.26%
$ 1.56 million $ 12,812
Feb 27, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,810