DNAxCAT Token Historical Data

DXCT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,810
Feb 27, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,851
Feb 27, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,888
Feb 27, 6 AM $ 0.0157
+0.26%
$ 1.57 million $ 12,794
Feb 27, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,988
Feb 27, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 13,041
Feb 27, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 13,088
Feb 27, 2 AM $ 0.0157
+0.26%
$ 1.57 million $ 13,104
Feb 27, 1 AM $ 0.0156
-0.26%
$ 1.56 million $ 13,006
Feb 27, 12 AM $ 0.0157
+0.26%
$ 1.57 million $ 13,093
Feb 26, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 13,147
Feb 26, 10 PM $ 0.0156
-0.26%
$ 1.56 million $ 13,138
Feb 26, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 13,187
Feb 26, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 13,201
Feb 26, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 13,272
Feb 26, 6 PM $ 0.0157
+0.32%
$ 1.57 million $ 13,306
Feb 26, 5 PM $ 0.0157
-0.88%
$ 1.57 million $ 13,311
Feb 26, 4 PM $ 0.0158
-7.21%
$ 1.58 million $ 13,258
Feb 26, 3 PM $ 0.017
-0.23%
$ 1.71 million $ 11,858
Feb 26, 2 PM $ 0.017
-0.41%
$ 1.71 million $ 11,823
Feb 26, 1 PM $ 0.0171
+0.23%
$ 1.71 million $ 11,477
Feb 26, 12 PM $ 0.0171
+6.35%
$ 1.71 million $ 11,476
Feb 26, 11 AM $ 0.0161
+2.42%
$ 1.61 million $ 9,494
Feb 26, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,098
Feb 26, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,098
Feb 26, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,075
Feb 26, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,964
Feb 26, 6 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,925
Feb 26, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,723
Feb 26, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,675
Feb 26, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,721
Feb 26, 2 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,685
Feb 26, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,695
Feb 26, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,720
Feb 25, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,691
Feb 25, 10 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,658
Feb 25, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,683
Feb 25, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,673
Feb 25, 7 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,625
Feb 25, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,513
Feb 25, 5 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,483
Feb 25, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,447
Feb 25, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,519
Feb 25, 2 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,502
Feb 25, 1 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,447
Feb 25, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,375
Feb 25, 11 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,386
Feb 25, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,366
Feb 25, 9 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,385
Feb 25, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,501