DNAxCAT Token Historical Data

DXCT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 488
May 27, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 488
May 27, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 472
May 27, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 472
May 27, 5 AM $ 0.0164
+2.92%
$ 1.64 million $ 442
May 27, 4 AM $ 0.0159
+0.69%
$ 1.59 million $ 418
May 27, 3 AM $ 0.0158
-2.46%
$ 1.58 million $ 434
May 27, 2 AM $ 0.0162
+0.81%
$ 1.62 million $ 463
May 27, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 497
May 27, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 551
May 26, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 599
May 26, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 629
May 26, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 681
May 26, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 762
May 26, 7 PM $ 0.0161
-1.40%
$ 1.61 million $ 849
May 26, 6 PM $ 0.0163
-0.01%
$ 1.63 million $ 924
May 26, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 894
May 26, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 916
May 26, 3 PM $ 0.0163
+3.75%
$ 1.63 million $ 904
May 26, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 835
May 26, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 795
May 26, 12 PM $ 0.0157
-1.07%
$ 1.57 million $ 751
May 26, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 722
May 26, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 777
May 26, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 829
May 26, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 881
May 26, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 905
May 26, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,363
May 26, 5 AM $ 0.0159
+0.70%
$ 1.59 million $ 1,419
May 26, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 1,604
May 26, 3 AM $ 0.0158
-2.68%
$ 1.57 million $ 1,777
May 26, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 1,861
May 26, 1 AM $ 0.0162
-0.28%
$ 1.62 million $ 1,869
May 26, 12 AM $ 0.0162
-0.37%
$ 1.62 million $ 2,177
May 25, 11 PM $ 0.0163
+2.23%
$ 1.63 million $ 2,179
May 25, 10 PM $ 0.0159
+0.00%
$ 1.59 million $ 2,184
May 25, 9 PM $ 0.0159
+0.10%
$ 1.59 million $ 2,161
May 25, 8 PM $ 0.0159
-1.97%
$ 1.59 million $ 1,790
May 25, 7 PM $ 0.0162
+0.06%
$ 1.62 million $ 2,338
May 25, 6 PM $ 0.0162
+0.87%
$ 1.62 million $ 2,330
May 25, 5 PM $ 0.0161
+1.39%
$ 1.61 million $ 2,354
May 25, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,607
May 25, 3 PM $ 0.0158
+0.14%
$ 1.58 million $ 2,607
May 25, 2 PM $ 0.0158
+0.37%
$ 1.58 million $ 2,609
May 25, 1 PM $ 0.0158
-0.35%
$ 1.58 million $ 2,682
May 25, 12 PM $ 0.0158
+0.08%
$ 1.58 million $ 2,726
May 25, 11 AM $ 0.0158
-3.23%
$ 1.58 million $ 2,634
May 25, 10 AM $ 0.0163
+0.00%
$ 1.63 million $ 2,700
May 25, 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 2,782
May 25, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 2,770