DNAxCAT Token Historical Data

DXCT Page 6
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:20 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:19 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:18 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:17 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:16 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:15 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:14 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:13 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:12 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:11 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:10 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:09 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:08 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:07 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:06 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:05 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:04 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:03 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:02 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:01 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:00 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:59 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:58 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:57 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:56 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:55 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:54 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:53 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:52 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:51 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:50 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:49 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:48 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:47 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:46 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:45 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:44 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:43 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:42 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:41 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:40 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:39 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:38 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:37 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:36 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:35 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:34 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:33 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:32 PM $ 0.0169
+0.00%
$ 1.69 million $ 638