DNAxCAT Token Historical Data

DXCT Page 7
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:38 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:37 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:36 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:35 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:34 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:33 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:32 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:31 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:30 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:29 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:28 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:27 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:26 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:25 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:24 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:23 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:22 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:21 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:20 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:19 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:18 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:17 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:16 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:15 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:14 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:13 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:12 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:11 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:10 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:09 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:08 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:07 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:06 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:05 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:04 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:03 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:02 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:01 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
6:00 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:59 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:58 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:57 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:56 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:55 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:54 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:53 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:52 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:51 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
5:50 PM $ 0.0169
+0.00%
$ 1.69 million $ 638