DNAxCAT Token Historical Data

DXCT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 38
May 21, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 39
May 21, 5 AM $ 0.0158
+1.03%
$ 1.58 million $ 74
May 21, 4 AM $ 0.0156
-4.05%
$ 1.56 million $ 117
May 21, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 113
May 21, 2 AM $ 0.0163
+0.02%
$ 1.63 million $ 145
May 21, 1 AM $ 0.0163
-0.02%
$ 1.63 million $ 183
May 21, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 218
May 20, 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 266
May 20, 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 442
May 20, 9 PM $ 0.0163
+0.00%
$ 1.63 million $ 482
May 20, 8 PM $ 0.0163
+0.00%
$ 1.63 million $ 542
May 20, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 588
May 20, 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 654
May 20, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 706
May 20, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 761
May 20, 3 PM $ 0.0163
+0.00%
$ 1.63 million $ 817
May 20, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 869
May 20, 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 914
May 20, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 958
May 20, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 990
May 20, 10 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,053
May 20, 9 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,105
May 20, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,276
May 20, 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,323
May 20, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,356
May 20, 5 AM $ 0.0163
+3.62%
$ 1.63 million $ 1,353
May 20, 4 AM $ 0.0157
-3.50%
$ 1.57 million $ 1,357
May 20, 3 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,381
May 20, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,521
May 20, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,545
May 20, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,561
May 19, 11 PM $ 0.0163
+3.69%
$ 1.63 million $ 1,919
May 19, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 1,743
May 19, 9 PM $ 0.0157
-0.13%
$ 1.57 million $ 1,715
May 19, 8 PM $ 0.0157
-2.30%
$ 1.57 million $ 1,658
May 19, 7 PM $ 0.0161
+2.35%
$ 1.61 million $ 1,612
May 19, 6 PM $ 0.0157
-3.20%
$ 1.57 million $ 1,545
May 19, 5 PM $ 0.0163
+3.44%
$ 1.63 million $ 3,266
May 19, 4 PM $ 0.0157
+1.42%
$ 1.57 million $ 3,210
May 19, 3 PM $ 0.0155
-0.32%
$ 1.55 million $ 3,177
May 19, 2 PM $ 0.0155
-2.97%
$ 1.55 million $ 3,141
May 19, 1 PM $ 0.016
+0.05%
$ 1.6 million $ 3,100
May 19, 12 PM $ 0.016
-0.15%
$ 1.6 million $ 3,056
May 19, 11 AM $ 0.016
+0.08%
$ 1.6 million $ 3,012
May 19, 10 AM $ 0.016
+0.03%
$ 1.6 million $ 2,902
May 19, 9 AM $ 0.016
+1.87%
$ 1.6 million $ 2,850
May 19, 8 AM $ 0.0157
-0.26%
$ 1.57 million $ 2,640
May 19, 7 AM $ 0.0158
-0.09%
$ 1.58 million $ 2,592
May 19, 6 AM $ 0.0158
-3.51%
$ 1.58 million $ 2,563