VEED Historical Data

VEED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.00208
-3.52%
$ 11.6 million $ 94,504
Aug 12, 2022 $ 0.00216
+3.00%
$ 12.03 million $ 52,916
Aug 11, 2022 $ 0.0021
-2.70%
$ 11.67 million $ 56,325
Aug 10, 2022 $ 0.00215
+5.69%
$ 11.98 million $ 67,494
Aug 9, 2022 $ 0.00203
-5.50%
$ 11.31 million $ 50,529
Aug 8, 2022 $ 0.00215
+4.68%
$ 11.96 million $ 85,795
Aug 7, 2022 $ 0.00205
-1.59%
$ 11.42 million $ 56,305
Aug 6, 2022 $ 0.00209
-1.80%
$ 11.62 million $ 55,701
Aug 5, 2022 $ 0.00213
+5.04%
$ 11.84 million $ 62,970
Aug 4, 2022 $ 0.00204
-1.83%
$ 11.37 million $ 65,010
Aug 3, 2022 $ 0.00208
+5.53%
$ 11.58 million $ 54,904
Aug 2, 2022 $ 0.00197
-5.88%
$ 10.95 million $ 62,044
Aug 1, 2022 $ 0.00208
+0.31%
$ 11.59 million $ 58,982
Jul 31, 2022 $ 0.00207
+1.31%
$ 11.52 million $ 55,212
Jul 30, 2022 $ 0.00205
+1.01%
$ 11.39 million $ 80,960
Jul 29, 2022 $ 0.00202
-3.11%
$ 11.26 million $ 163,952
Jul 28, 2022 $ 0.00209
+7.12%
$ 11.62 million $ 2.88 million
Jul 27, 2022 $ 0.00195
+5.48%
$ 10.84 million $ 190,650
Jul 26, 2022 $ 0.00185
-2.58%
$ 10.28 million $ 3.72 million
Jul 25, 2022 $ 0.0019
-4.76%
$ 10.58 million $ 372,036
Jul 24, 2022 $ 0.002
+7.01%
$ 11.13 million $ 410,016
Jul 23, 2022 $ 0.00188
-4.03%
$ 10.45 million $ 447,666
Jul 22, 2022 $ 0.00195
+0.10%
$ 10.87 million $ 439,459
Jul 21, 2022 $ 0.00194
-0.20%
$ 10.82 million $ 416,783
Jul 20, 2022 $ 0.00195
-2.31%
$ 10.83 million $ 395,064
Jul 19, 2022 $ 0.00199
+1.74%
$ 11.07 million $ 429,832
Jul 18, 2022 $ 0.00195
-2.25%
$ 10.85 million $ 421,938
Jul 17, 2022 $ 0.00199
+0.75%
$ 11.1 million $ 472,584
Jul 16, 2022 $ 0.00198
-1.59%
$ 11.04 million $ 425,130
Jul 15, 2022 $ 0.00202
+3.60%
$ 11.22 million $ 446,978
Jul 14, 2022 $ 0.00195
-0.50%
$ 10.84 million $ 440,304
Jul 13, 2022 $ 0.00195
+3.00%
$ 10.87 million $ 479,121
Jul 12, 2022 $ 0.00189
+3.16%
$ 10.53 million $ 468,692
Jul 11, 2022 $ 0.00184
-9.42%
$ 10.23 million $ 423,857
Jul 10, 2022 $ 0.00203
-3.33%
$ 11.31 million $ 438,573
Jul 9, 2022 $ 0.0021
+7.31%
$ 11.67 million $ 464,081
Jul 8, 2022 $ 0.00195
+1.57%
$ 10.84 million $ 513,495
Jul 7, 2022 $ 0.00191
+0.72%
$ 10.63 million $ 438,491
Jul 6, 2022 $ 0.00191
+7.19%
$ 10.64 million $ 562,704
Jul 5, 2022 $ 0.00178
-1.00%
$ 9.93 million $ 443,244
Jul 4, 2022 $ 0.0018
-0.01%
$ 10.02 million $ 472,871
Jul 3, 2022 $ 0.0018
+0.46%
$ 10.03 million $ 448,373
Jul 2, 2022 $ 0.00179
-6.62%
$ 9.99 million $ 539,352
Jul 1, 2022 $ 0.00192
+12.76%
$ 10.7 million $ 496,418
Jun 30, 2022 $ 0.00171
-7.99%
$ 9.54 million $ 420,863
Jun 29, 2022 $ 0.00186
-5.54%
$ 10.34 million $ 437,719
Jun 28, 2022 $ 0.00197
-3.48%
$ 10.96 million $ 430,431
Jun 27, 2022 $ 0.00204
-0.88%
$ 11.35 million $ 456,682
Jun 26, 2022 $ 0.00206
-5.11%
$ 11.46 million $ 446,279
Jun 25, 2022 $ 0.00216
-0.32%
$ 12.04 million $ 497,094