VEED Historical Data

VEED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00215
+0.55%
$ 11.96 million $ 169,700
Apr 19, 2023 $ 0.00214
-4.12%
$ 11.92 million $ 172,066
Apr 18, 2023 $ 0.00223
+2.24%
$ 12.43 million $ 185,031
Apr 17, 2023 $ 0.00218
-0.65%
$ 12.15 million $ 171,798
Apr 16, 2023 $ 0.0022
+2.25%
$ 12.25 million $ 193,814
Apr 15, 2023 $ 0.00215
-0.08%
$ 11.97 million $ 172,329
Apr 14, 2023 $ 0.00215
+0.20%
$ 11.98 million $ 178,852
Apr 13, 2023 $ 0.00215
-0.53%
$ 11.96 million $ 161,461
Apr 12, 2023 $ 0.00216
-1.77%
$ 12.02 million $ 158,635
Apr 11, 2023 $ 0.0022
+0.45%
$ 12.23 million $ 181,954
Apr 10, 2023 $ 0.00219
-2.24%
$ 12.17 million $ 168,311
Apr 9, 2023 $ 0.00224
+1.80%
$ 12.48 million $ 171,464
Apr 8, 2023 $ 0.0022
-7.33%
$ 12.24 million $ 168,837
Apr 7, 2023 $ 0.00238
+6.73%
$ 13.24 million $ 204,276
Apr 6, 2023 $ 0.00223
+0.47%
$ 12.39 million $ 167,074
Apr 5, 2023 $ 0.00221
+1.94%
$ 12.32 million $ 57,725
Apr 4, 2023 $ 0.00217
+1.36%
$ 12.09 million $ 163,060
Apr 3, 2023 $ 0.00214
-2.65%
$ 11.9 million $ 158,594
Apr 2, 2023 $ 0.00219
-2.80%
$ 12.22 million $ 175,548
Apr 1, 2023 $ 0.00226
+0.37%
$ 12.57 million $ 265,767
Mar 31, 2023 $ 0.00225
+6.97%
$ 12.52 million $ 199,764
Mar 30, 2023 $ 0.0021
+1.49%
$ 11.7 million $ 168,920
Mar 29, 2023 $ 0.00207
-3.05%
$ 11.53 million $ 173,022
Mar 28, 2023 $ 0.00214
+4.56%
$ 11.91 million $ 181,077
Mar 27, 2023 $ 0.00205
-1.84%
$ 11.41 million $ 157,877
Mar 26, 2023 $ 0.00209
+0.05%
$ 11.63 million $ 164,311
Mar 25, 2023 $ 0.00208
-1.88%
$ 11.6 million $ 161,849
Mar 24, 2023 $ 0.00212
-16.03%
$ 11.82 million $ 149,642
Mar 23, 2023 $ 0.00253
+1.56%
$ 14.06 million $ 348,023
Mar 22, 2023 $ 0.00249
-2.25%
$ 13.84 million $ 156,001
Mar 21, 2023 $ 0.00255
+1.44%
$ 14.21 million $ 163,619
Mar 20, 2023 $ 0.00252
-3.19%
$ 14.02 million $ 160,416
Mar 19, 2023 $ 0.00259
-1.52%
$ 14.43 million $ 157,439
Mar 18, 2023 $ 0.00262
+3.57%
$ 14.6 million $ 154,503
Mar 17, 2023 $ 0.00253
-2.71%
$ 14.09 million $ 170,495
Mar 16, 2023 $ 0.0026
+3.22%
$ 14.49 million $ 181,688
Mar 15, 2023 $ 0.00252
+5.89%
$ 14 million $ 203,175
Mar 14, 2023 $ 0.00238
+14.48%
$ 13.23 million $ 204,745
Mar 13, 2023 $ 0.00208
+7.49%
$ 11.55 million $ 168,823
Mar 12, 2023 $ 0.00193
+6.35%
$ 10.75 million $ 164,460
Mar 11, 2023 $ 0.00181
-1.65%
$ 10.09 million $ 155,776
Mar 10, 2023 $ 0.00183
-2.05%
$ 10.21 million $ 108,179
Mar 9, 2023 $ 0.00188
-10.11%
$ 10.46 million $ 147,162
Mar 8, 2023 $ 0.0021
-2.30%
$ 11.67 million $ 156,482
Mar 7, 2023 $ 0.00215
-2.30%
$ 11.96 million $ 157,274
Mar 6, 2023 $ 0.00221
-5.83%
$ 12.27 million $ 158,977
Mar 5, 2023 $ 0.00234
+15.69%
$ 13.01 million $ 193,951
Mar 4, 2023 $ 0.00203
-5.22%
$ 11.28 million $ 155,753
Mar 3, 2023 $ 0.00214
-9.18%
$ 11.9 million $ 163,039
Mar 2, 2023 $ 0.00235
+0.20%
$ 13.1 million $ 172,683