VEED Historical Data

VEED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00235
+3.15%
$ 13.07 million $ 14,501
Feb 28, 2023 $ 0.00227
+0.84%
$ 12.66 million $ 7,125
Feb 27, 2023 $ 0.00226
-5.84%
$ 12.55 million $ 24,111
Feb 26, 2023 $ 0.00239
+9.05%
$ 13.33 million $ 221,334
Feb 25, 2023 $ 0.0022
-6.34%
$ 12.24 million $ 175,620
Feb 24, 2023 $ 0.00234
-2.98%
$ 13.03 million $ 164,716
Feb 23, 2023 $ 0.00241
+0.14%
$ 13.42 million $ 174,728
Feb 22, 2023 $ 0.00241
-5.99%
$ 13.42 million $ 164,790
Feb 21, 2023 $ 0.00257
-2.13%
$ 14.29 million $ 169,300
Feb 20, 2023 $ 0.00263
+8.74%
$ 14.62 million $ 186,300
Feb 19, 2023 $ 0.00242
+3.48%
$ 13.44 million $ 153,103
Feb 18, 2023 $ 0.00235
-4.89%
$ 13.06 million $ 168,377
Feb 17, 2023 $ 0.00247
+10.71%
$ 13.73 million $ 170,054
Feb 16, 2023 $ 0.00223
-0.41%
$ 12.4 million $ 146,628
Feb 15, 2023 $ 0.00223
+5.57%
$ 12.44 million $ 162,885
Feb 14, 2023 $ 0.00212
-3.97%
$ 11.8 million $ 151,108
Feb 13, 2023 $ 0.00221
-4.91%
$ 12.28 million $ 158,551
Feb 12, 2023 $ 0.00232
-3.81%
$ 12.92 million $ 161,187
Feb 11, 2023 $ 0.00241
+8.27%
$ 13.44 million $ 180,709
Feb 10, 2023 $ 0.00224
-4.48%
$ 12.46 million $ 172,745
Feb 9, 2023 $ 0.00235
-8.52%
$ 13.07 million $ 165,159
Feb 8, 2023 $ 0.00256
-0.90%
$ 14.23 million $ 148,757
Feb 7, 2023 $ 0.00258
-0.82%
$ 14.37 million $ 193,342
Feb 6, 2023 $ 0.00262
+5.61%
$ 14.56 million $ 193,037
Feb 5, 2023 $ 0.00247
-2.20%
$ 13.76 million $ 171,764
Feb 4, 2023 $ 0.00253
+1.08%
$ 14.08 million $ 157,325
Feb 3, 2023 $ 0.00251
-3.80%
$ 13.97 million $ 161,919
Feb 2, 2023 $ 0.0026
-4.44%
$ 14.49 million $ 188,286
Feb 1, 2023 $ 0.00272
+12.26%
$ 15.14 million $ 265,549
Jan 31, 2023 $ 0.00242
-1.01%
$ 13.49 million $ 152,639
Jan 30, 2023 $ 0.00245
+0.21%
$ 13.62 million $ 198,845
Jan 29, 2023 $ 0.00245
+0.15%
$ 13.62 million $ 170,757
Jan 28, 2023 $ 0.00245
-9.58%
$ 13.62 million $ 200,065
Jan 27, 2023 $ 0.00271
+16.18%
$ 15.06 million $ 188,275
Jan 26, 2023 $ 0.00233
+7.34%
$ 12.96 million $ 205,953
Jan 25, 2023 $ 0.00218
+8.34%
$ 12.12 million $ 297,171
Jan 24, 2023 $ 0.00201
+8.18%
$ 11.19 million $ 252,412
Jan 23, 2023 $ 0.00186
-1.06%
$ 10.35 million $ 157,959
Jan 22, 2023 $ 0.00188
-5.12%
$ 10.48 million $ 205,244
Jan 21, 2023 $ 0.00198
+8.50%
$ 11.03 million $ 251,410
Jan 20, 2023 $ 0.00183
+1.00%
$ 10.18 million $ 238,763
Jan 19, 2023 $ 0.00178
+4.79%
$ 9.93 million $ 303,853
Jan 18, 2023 $ 0.00168
+5.18%
$ 9.33 million $ 224,685
Jan 17, 2023 $ 0.00159
+9.90%
$ 8.87 million $ 220,077
Jan 16, 2023 $ 0.00145
+4.41%
$ 8.09 million $ 192,942
Jan 15, 2023 $ 0.00139
+9.80%
$ 7.75 million $ 209,469
Jan 14, 2023 $ 0.00127
-1.81%
$ 7.05 million $ 265,228
Jan 13, 2023 $ 0.00129
+2.85%
$ 7.21 million $ 282,389
Jan 12, 2023 $ 0.00126
-1.62%
$ 7.01 million $ 216,139
Jan 11, 2023 $ 0.00127
+6.62%
$ 7.06 million $ 236,941