VEED Historical Data

VEED
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 12.29
+5.42%
$ -- $ 2.13 million
Jul 1 $ 10.28
+21.57%
$ -- $ 1.55 million
Dec 18 $ 0.00146
-38.09%
$ -- $ 52,822
Dec 11 $ 0.00231
-14.00%
$ 13.17 million $ 18,552
Dec 4 $ 0.00237
+7.22%
$ 14.97 million $ 27,391
Nov 27 $ 0.00221
-4.30%
$ 12.33 million $ 20,928
Nov 20 $ 0.00237
-30.58%
$ 12.88 million $ 24,094
Nov 13 $ 0.00321
-6.08%
$ 18.57 million $ 19,956
Nov 6 $ 0.00307
-0.69%
$ 19.05 million $ 22,421
Oct 30 $ 0.00309
-8.09%
$ 17.23 million $ 86,704
Oct 23 $ 0.0033
+41.83%
$ 18.34 million $ 315,722
Oct 16 $ 0.00232
+0.83%
$ 12.93 million $ 2,495
Oct 9 $ 0.00224
-2.81%
$ 12.86 million $ 1,832
Oct 2 $ 0.00231
-8.91%
$ 12.82 million $ 2,248
Sep 25 $ 0.00254
-5.55%
$ 14.11 million $ 2,811
Sep 18 $ 0.00266
+1.49%
$ 14.95 million $ 5,320
Sep 11 $ 0.00249
-5.97%
$ 14.57 million $ 3,312
Sep 4 $ 0.00268
-13.38%
$ 14.76 million $ 10,128
Aug 28 $ 0.00309
-13.42%
$ 17.19 million $ 377,607
Aug 21 $ 0.00364
+0.15%
$ 19.86 million $ 645,728
Aug 14 $ 0.00373
+3.27%
$ 20.19 million $ 603,427
Aug 7 $ 0.00367
-9.17%
$ 20.06 million $ 667,102
Jul 31 $ 0.00404
-8.95%
$ 22.47 million $ 842,207
Jul 24 $ 0.00443
+10.97%
$ 24.69 million $ 852,734
Jul 17 $ 0.004
-3.16%
$ 22.24 million $ 753,669
Jul 10 $ 0.00412
-5.03%
$ 22.96 million $ 901,074
Jul 3 $ 0.00434
-4.35%
$ 24.18 million $ 1.79 million
Jun 26 $ 0.00454
-1.89%
$ 25.27 million $ 862,134
Jun 19 $ 0.00482
+17.79%
$ 25.76 million $ 955,291
Jun 12 $ 0.00357
+77.11%
$ 22.83 million $ 954,625
Jun 5 $ 0.002
-54.22%
$ 11.12 million $ 2.22 million
May 29 $ 0.00437
-11.85%
$ 24.31 million $ 884,839
May 22 $ 0.00503
+21.25%
$ 27.61 million $ 1.12 million
May 15 $ 0.00409
-2.18%
$ 23.08 million $ 1.45 million
May 8 $ 0.00369
+80.60%
$ 23.47 million $ 2.56 million
May 1 $ 0.00203
+7.50%
$ 11.31 million $ 1.34 million
Apr 24 $ 0.00191
+2.09%
$ 10.54 million $ 753,963
Apr 17 $ 0.00181
-17.61%
$ 10.39 million $ 1.03 million
Apr 10 $ 0.00215
-3.85%
$ 12.25 million $ 1.02 million
Apr 3 $ 0.00224
+2.06%
$ 12.48 million $ 1.09 million
Mar 27 $ 0.00219
+5.11%
$ 12.22 million $ 1.32 million
Mar 20 $ 0.00208
-19.88%
$ 11.63 million $ 1.14 million
Mar 13 $ 0.00262
+35.84%
$ 14.43 million $ 1.08 million
Mar 6 $ 0.00181
-22.63%
$ 10.75 million $ 883,850
Feb 27 $ 0.00234
-2.42%
$ 13.01 million $ 731,163
Feb 20 $ 0.00239
-0.89%
$ 13.33 million $ 1.26 million
Feb 13 $ 0.00242
+4.07%
$ 13.44 million $ 1.11 million
Feb 6 $ 0.00232
-6.26%
$ 12.92 million $ 1.21 million
Jan 30 $ 0.00247
+1.27%
$ 13.76 million $ 1.3 million
Jan 23 $ 0.00245
+30.12%
$ 13.62 million $ 1.3 million
Download