Based Agent Pepe Historical Data

BAP
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₅55
-0.04%
$ -- $ 6
Aug 21, 2025 $ 0.0₅511
-1.63%
$ -- $ 0
Aug 20, 2025 $ 0.0₅522
+5.10%
$ 5,204 $ 0
Aug 13, 2025 $ 0.0₅55
-0.24%
$ -- $ 0
Aug 12, 2025 $ 0.0₅552
+8.64%
$ 5,524 $ 0
Aug 11, 2025 $ 0.0₅507
+0.09%
$ 5,073 $ 14
Aug 8, 2025 $ 0.0₅471
+0.02%
$ -- $ 20
Aug 7, 2025 $ 0.0₅471
+4.71%
$ 4,707 $ 20
Aug 6, 2025 $ 0.0₅449
+1.28%
$ 4,488 $ 6
Aug 5, 2025 $ 0.0₅443
-2.37%
$ 4,428 $ 5
Aug 4, 2025 $ 0.0₅454
+5.68%
$ 4,525 $ 0
Aug 3, 2025 $ 0.0₅431
+2.23%
$ 4,310 $ 39
Aug 2, 2025 $ 0.0₅437
+0.04%
$ -- $ 0
Aug 1, 2025 $ 0.0₅437
-6.43%
$ 4,367 $ 15
Jul 31, 2025 $ 0.0₅469
-1.15%
$ 4,688 $ 571
Jul 30, 2025 $ 0.0₅472
+0.06%
$ 4,720 $ 0
Jul 29, 2025 $ 0.0₅472
+1.02%
$ 4,723 $ 507
Jul 28, 2025 $ 0.0₅467
-22.66%
$ 4,672 $ 544
Jul 27, 2025 $ 0.0₅604
-7.07%
$ 6,036 $ 1,662
Jul 25, 2025 $ 0.0₅451
-2.64%
$ -- $ 2
Jul 24, 2025 $ 0.0₅462
-0.06%
$ 4,616 $ 48
Jul 23, 2025 $ 0.0₅462
-0.84%
$ 4,623 $ 45
Jul 22, 2025 $ 0.0₅466
-2.58%
$ 4,657 $ 352
Jul 21, 2025 $ 0.0₅555
+2.84%
$ 5,549 $ 73
Jul 20, 2025 $ 0.0₅538
+19.98%
$ 5,375 $ 11,613
Jul 19, 2025 $ 0.0₅448
+0.43%
$ 4,480 $ 19
Jul 18, 2025 $ 0.0₅444
+1.41%
$ 4,443 $ 0.1
Jul 17, 2025 $ 0.0₅441
+1.57%
$ 4,413 $ 51
Jul 16, 2025 $ 0.0₅435
+6.82%
$ 4,348 $ 18
Jul 15, 2025 $ 0.0₅406
-15.73%
$ 4,060 $ 432
Jul 14, 2025 $ 0.0₅481
-9.18%
$ 4,813 $ 835
Jul 13, 2025 $ 0.0000245
-46.11%
$ 24,499 $ 90,317
Download