Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000905
+0.00%
$ 90,452 $ 4,643
Today, at 4 AM $ 0.0000905
+1.87%
$ 90,452 $ 4,643
Today, at 2 AM $ 0.0000995
-0.37%
$ 99,498 $ 4,201
Yesterday, at 11 PM $ 0.0000899
-4.31%
$ 89,890 $ 4,147
Yesterday, at 8 PM $ 0.0000843
+0.00%
$ 84,337 $ 2,978
Yesterday, at 5 PM $ 0.0000801
+0.00%
$ 80,130 $ 2,557
Yesterday, at 4 PM $ 0.0000794
+1.26%
$ 79,372 $ 2,604
Yesterday, at 3 AM $ 0.0000705
-2.60%
$ 70,500 $ 4,579
Yesterday, at 2 AM $ 0.0000722
-1.01%
$ 72,213 $ 4,961
Yesterday, at 1 AM $ 0.0000728
+1.14%
$ 72,802 $ 6,201
Jun 5, 11 PM $ 0.0000651
+0.00%
$ 65,148 $ 5,033
Jun 5, 8 PM $ 0.0000657
+0.00%
$ 65,711 $ 5,140
Jun 5, 5 PM $ 0.0000658
+0.00%
$ 65,812 $ 5,907
Jun 5, 10 AM $ 0.0000761
+0.00%
$ 76,122 $ 7,223
Jun 5, 9 AM $ 0.000076
+0.48%
$ 75,964 $ 7,177
Jun 5, 8 AM $ 0.0000792
+0.45%
$ 79,189 $ 6,308
Jun 5, 7 AM $ 0.0000773
+0.00%
$ 77,328 $ 6,185
Jun 5, 6 AM $ 0.0000786
+0.00%
$ 78,645 $ 6,649
Jun 5, 5 AM $ 0.0000769
-1.88%
$ 76,852 $ 7,708
Jun 4, 9 PM $ 0.000097
+0.00%
$ 97,024 $ 7,271
Jun 4, 3 PM $ 0.000114
+0.00%
$ 114,223 $ 7,877
Jun 4, 2 PM $ 0.000112
+10.88%
$ 112,219 $ 6,659
Jun 4, 1 PM $ 0.000099
+0.00%
$ 98,982 $ 5,181
Jun 4, 6 AM $ 0.0000987
+4.27%
$ 98,744 $ 4,943
Jun 4, 5 AM $ 0.0000925
+0.00%
$ 92,496 $ 4,297
Jun 4, 4 AM $ 0.000091
+0.00%
$ 90,978 $ 4,150
Jun 4, 3 AM $ 0.0000911
+5.77%
$ 91,069 $ 3,887
Jun 4, 2 AM $ 0.0000858
+5.00%
$ 85,767 $ 3,381
Jun 4, 1 AM $ 0.0000837
-6.46%
$ 83,702 $ 3,567
Jun 4, 12 AM $ 0.0000945
+0.00%
$ 94,465 $ 2,345
Jun 3, 11 PM $ 0.0000952
+0.00%
$ 95,164 $ 2,346
Jun 3, 4 PM $ 0.0000953
+0.00%
$ 95,325 $ 1,905
Jun 3, 3 PM $ 0.0000964
+0.00%
$ 96,417 $ 1,874
Jun 3, 6 AM $ 0.000105
+0.00%
$ 104,544 $ 1,579
Jun 3, 4 AM $ 0.000103
+0.13%
$ 103,161 $ 1,559
Jun 3, 3 AM $ 0.000104
+0.00%
$ 103,849 $ 1,847
Jun 3, 2 AM $ 0.000103
+3.03%
$ 103,145 $ 1,972
Jun 3, 1 AM $ 0.0000995
+0.58%
$ 99,512 $ 1,529
Jun 3, 12 AM $ 0.0000959
+0.00%
$ 95,906 $ 1,076
Jun 2, 11 PM $ 0.0000895
+0.00%
$ 89,544 $ 640
Jun 1, 11 PM $ 0.0000989
+4.86%
$ 98,867 $ 17,125
Jun 1, 8 PM $ 0.000102
+0.00%
$ 102,284 $ 22,896
Jun 1, 1 PM $ 0.00012
+0.00%
$ 120,172 $ 32,523
Jun 1, 10 AM $ 0.000118
-10.02%
$ 117,688 $ 33,371
Jun 1, 9 AM $ 0.000131
+1.75%
$ 130,674 $ 34,023
Jun 1, 7 AM $ 0.000112
-3.51%
$ 112,171 $ 18,532
Jun 1, 5 AM $ 0.000113
+2.98%
$ 112,879 $ 17,522
Jun 1, 4 AM $ 0.000107
-4.26%
$ 107,250 $ 17,053
Jun 1, 3 AM $ 0.00011
+6.82%
$ 110,457 $ 16,365
Jun 1, 1 AM $ 0.000111
+0.00%
$ 111,313 $ 15,280
Download