Base人生 Historical Data

Base人生
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000794
+2.56%
$ 110,226 $ 1,736
May 18 $ 0.0000702
-7.90%
$ -- $ 20,852
May 11 $ 0.0000732
-1.43%
$ 76,521 $ 2,509
May 4 $ 0.0000729
-12.71%
$ 88,156 $ 4,275
Apr 27 $ 0.0000785
+18.92%
$ 91,233 $ 2,109
Apr 20 $ 0.0000626
-19.86%
$ 65,355 $ 18,201
Apr 13 $ 0.0000947
+52.57%
$ 77,281 $ 141,798
Apr 6 $ 0.0000569
+11.44%
$ 55,471 $ 12,218
Mar 30 $ 0.0000454
-1.20%
$ -- $ 1,028
Mar 23 $ 0.000046
-12.15%
$ -- $ 2,538
Mar 16 $ 0.000059
-10.47%
$ -- $ 2,170
Mar 9 $ 0.0000599
+0.08%
$ -- $ 3,794
Mar 2 $ 0.0000667
+10.54%
$ -- $ 38,354
Feb 23 $ 0.000045
-26.10%
$ -- $ 920
Feb 16 $ 0.0000677
-3.85%
$ -- $ 2,553
Feb 9 $ 0.0000727
-5.86%
$ -- $ 2,963
Feb 2 $ 0.0000752
-29.63%
$ -- $ 50,637
Jan 26 $ 0.0000984
-8.07%
$ 114,323 $ 130,875
Jan 19 $ 0.000134
-16.36%
$ 103,657 $ 43,661
Jan 12 $ 0.00017
+10.62%
$ -- $ 194,489
Jan 5 $ 0.000234
+21.64%
$ 161,008 $ 444,354
Dec 29 $ 0.00018
+3.70%
$ -- $ 479,486
Dec 22 $ 0.000179
-29.86%
$ -- $ 671,337
Dec 15 $ 0.000232
+37.78%
$ -- $ 501,880
Dec 8 $ 0.000182
-11.27%
$ 167,895 $ 200,043
Dec 1 $ 0.000229
-25.46%
$ 205,978 $ 1.16 million
Nov 24 $ 0.0003
+56.20%
$ 318,608 $ 6.85 million
Nov 17 $ 0.000189
-33.82%
$ 193,000 $ 8.04 million
Nov 10 $ 0.000294
-35.03%
$ 283,403 $ 10.4 million
Nov 3 $ 0.000409
-31.82%
$ 449,565 $ 48.38 million
Oct 27 $ 0.000817
-18.01%
$ 600,134 $ 62.21 million
Oct 20 $ 0.00137
+869.63%
$ 996,851 $ 133.2 million
Oct 13 $ 0.0000131
-15.72%
$ 15,798 $ 8,924
Oct 6 $ 0.000015
+38.95%
$ -- $ 203,799
Download