Base人生 Historical Data

Base人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000162
-0.43%
$ 162,273 $ 70,057
Jan 8, 11 AM $ 0.000163
+1.09%
$ 163,186 $ 73,816
Jan 8, 10 AM $ 0.000161
+1.02%
$ 161,119 $ 92,127
Jan 8, 9 AM $ 0.00016
-3.94%
$ 159,573 $ 92,216
Jan 8, 8 AM $ 0.000167
+2.51%
$ 167,178 $ 95,984
Jan 8, 7 AM $ 0.000165
-6.99%
$ 165,217 $ 93,455
Jan 8, 6 AM $ 0.000178
+2.98%
$ 177,662 $ 94,790
Jan 8, 4 AM $ 0.000203
-3.22%
$ 202,841 $ 104,495
Jan 8, 3 AM $ 0.000205
-0.15%
$ 205,405 $ 104,615
Jan 8, 2 AM $ 0.000208
-2.63%
$ 207,638 $ 108,534
Jan 8, 1 AM $ 0.000213
-0.02%
$ 213,362 $ 108,304
Jan 7, 9 PM $ 0.000209
+0.00%
$ 208,972 $ 106,027
Jan 7, 8 PM $ 0.00021
-3.79%
$ 209,557 $ 109,388
Jan 7, 6 PM $ 0.000217
+2.02%
$ 216,954 $ 143,702
Jan 7, 12 PM $ 0.000324
-2.79%
$ 324,346 $ 119,305
Jan 7, 5 AM $ 0.00018
-0.52%
$ 180,457 $ 522
Jan 7, 4 AM $ 0.000183
+0.00%
$ 182,815 $ 307
Jan 6, 9 PM $ 0.000185
+0.00%
$ 185,109 $ 3,821
Jan 6, 7 PM $ 0.000183
+0.00%
$ 182,683 $ 3,710
Jan 6, 6 PM $ 0.000183
+0.00%
$ 182,934 $ 3,841
Jan 6, 5 PM $ 0.000187
+0.00%
$ 186,949 $ 3,792
Jan 6, 3 PM $ 0.000194
+1.75%
$ 194,183 $ 1,867
Jan 6, 2 PM $ 0.000187
+0.00%
$ 187,098 $ 228
Jan 6, 7 AM $ 0.000184
+0.00%
$ 184,121 $ 4,414
Jan 5, 11 PM $ 0.000191
+0.00%
$ 191,262 $ 4,453
Jan 5, 6 PM $ 0.000183
+7.84%
$ 182,556 $ 3,689
Jan 5, 1 PM $ 0.000167
+0.00%
$ 166,677 $ 2,456
Jan 5, 12 PM $ 0.000166
+0.03%
$ 165,834 $ 2,390
Jan 5, 12 AM $ 0.000193
+0.00%
$ 192,623 $ 4
Jan 4, 4 PM $ 0.000199
+0.00%
$ 199,056 $ 931
Jan 4, 2 PM $ 0.000188
+0.31%
$ 188,032 $ 95
Jan 4, 9 AM $ 0.000184
+6.19%
$ 184,344 $ 999
Jan 4, 7 AM $ 0.000177
-4.69%
$ 176,989 $ 912
Jan 4, 6 AM $ 0.000184
+0.10%
$ 184,179 $ 1
Jan 3, 3 PM $ 0.00018
+0.00%
$ 179,773 $ 2,797
Jan 3, 2 PM $ 0.000179
+0.00%
$ 178,968 $ 2,719
Jan 3, 10 AM $ 0.000179
-2.28%
$ 178,913 $ 2,428
Jan 3, 9 AM $ 0.000183
+0.81%
$ 183,240 $ 2,422
Jan 3, 7 AM $ 0.000183
+0.00%
$ 182,589 $ 2,268
Jan 3, 5 AM $ 0.000187
+0.00%
$ 186,876 $ 2,034
Jan 3, 4 AM $ 0.000188
+0.00%
$ 188,107 $ 1,884
Jan 2, 5 PM $ 0.000177
+0.00%
$ 176,679 $ 847
Jan 2, 4 PM $ 0.000176
+1.23%
$ 176,443 $ 829
Jan 2, 3 PM $ 0.000173
-0.28%
$ 172,886 $ 759
Jan 2, 2 PM $ 0.000173
+1.53%
$ 173,006 $ 712
Jan 1, 4 PM $ 0.00016
+0.00%
$ 160,230 $ 141,947
Jan 1, 8 AM $ 0.000162
+0.05%
$ 161,840 $ 111,142
Dec 31, 2 PM $ 0.000166
+3.16%
$ 166,142 $ 110,164
Dec 31, 1 AM $ 0.000159
-0.09%
$ 159,368 $ 109,535
Dec 31, 12 AM $ 0.00016
+0.51%
$ 159,514 $ 106,416