Base人生 Historical Data

Base人生 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000193
+0.00%
$ 192,564 $ 49,244
Dec 15, 9 AM $ 0.0002
-0.20%
$ 199,684 $ 48,716
Dec 15, 8 AM $ 0.0002
+0.94%
$ 200,138 $ 48,689
Dec 15, 7 AM $ 0.000198
+2.95%
$ 198,278 $ 46,572
Dec 15, 6 AM $ 0.000188
+3.47%
$ 188,317 $ 45,087
Dec 15, 5 AM $ 0.000176
+0.10%
$ 176,296 $ 40,935
Dec 15, 3 AM $ 0.000172
+0.13%
$ 171,879 $ 39,370
Dec 15, 12 AM $ 0.000169
+0.24%
$ 168,712 $ 38,518
Dec 14, 11 PM $ 0.000168
+0.00%
$ 167,895 $ 38,775
Dec 14, 9 PM $ 0.00017
+0.26%
$ 169,656 $ 38,585
Dec 14, 3 PM $ 0.000166
+0.00%
$ 165,883 $ 37,625
Dec 14, 2 PM $ 0.000166
+0.00%
$ 166,348 $ 37,642
Dec 14, 1 PM $ 0.000166
+0.11%
$ 166,433 $ 37,600
Dec 14, 6 AM $ 0.000167
+1.08%
$ 166,798 $ 37,654
Dec 14, 3 AM $ 0.000165
+0.00%
$ 165,311 $ 46,539
Dec 13, 6 PM $ 0.000182
+0.22%
$ 182,085 $ 39,688
Dec 13, 5 PM $ 0.000184
+0.00%
$ 183,860 $ 39,371
Dec 13, 4 PM $ 0.000181
+0.00%
$ 180,940 $ 38,295
Dec 13, 2 PM $ 0.000178
+0.00%
$ 178,053 $ 38,366
Dec 13, 1 PM $ 0.000178
+3.81%
$ 178,382 $ 36,932
Dec 13, 8 AM $ 0.000178
+0.00%
$ 178,385 $ 37,132
Dec 13, 3 AM $ 0.000178
+0.00%
$ 178,359 $ 36,258
Dec 13, 2 AM $ 0.000174
+0.00%
$ 174,370 $ 36,540
Dec 13, 1 AM $ 0.000175
+0.00%
$ 174,872 $ 43,184
Dec 12, 6 PM $ 0.000177
+0.09%
$ 177,451 $ 36,816
Dec 12, 5 PM $ 0.000168
+0.00%
$ 168,485 $ 34,332
Dec 12, 4 PM $ 0.000168
-7.17%
$ 167,994 $ 34,456
Dec 12, 3 PM $ 0.000182
-5.11%
$ 181,602 $ 36,061
Dec 12, 3 AM $ 0.000199
-0.43%
$ 198,695 $ 38,596
Dec 12, 2 AM $ 0.0002
+5.07%
$ 199,829 $ 38,516
Dec 12, 1 AM $ 0.000189
+0.00%
$ 188,993 $ 41,638
Dec 11, 6 PM $ 0.000187
+1.12%
$ 186,899 $ 34,912
Dec 11, 4 PM $ 0.000185
+0.00%
$ 184,565 $ 34,945
Dec 11, 3 PM $ 0.000186
-0.01%
$ 185,672 $ 34,674
Dec 11, 2 PM $ 0.000185
+0.29%
$ 184,550 $ 34,784
Dec 11, 1 PM $ 0.000183
-0.05%
$ 183,342 $ 33,795
Dec 11, 12 PM $ 0.000183
+0.02%
$ 183,230 $ 33,721
Dec 11, 11 AM $ 0.000183
+2.32%
$ 183,268 $ 33,738
Dec 11, 10 AM $ 0.000179
+2.89%
$ 179,109 $ 30,859
Dec 11, 9 AM $ 0.000173
-5.47%
$ 173,390 $ 30,175
Dec 11, 8 AM $ 0.000183
+0.00%
$ 183,004 $ 31,107
Dec 11, 7 AM $ 0.000184
+0.61%
$ 184,490 $ 30,784
Dec 11, 6 AM $ 0.000183
-1.48%
$ 183,178 $ 30,712
Dec 11, 4 AM $ 0.000195
+0.00%
$ 195,094 $ 30,749
Dec 11, 3 AM $ 0.000193
-3.94%
$ 193,071 $ 30,518
Dec 11, 2 AM $ 0.000202
-0.58%
$ 201,638 $ 31,380
Dec 11, 1 AM $ 0.000203
-0.13%
$ 203,361 $ 31,635
Dec 11, 12 AM $ 0.000204
-1.65%
$ 203,844 $ 31,758
Dec 10, 11 PM $ 0.000207
+0.00%
$ 207,322 $ 33,369
Dec 10, 6 PM $ 0.000215
+0.86%
$ 214,858 $ 33,117