Base人生 Historical Data

Base人生 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000157
+0.00%
$ 156,800 $ 206
Dec 7, 9 AM $ 0.000157
+0.13%
$ 156,800 $ 206
Dec 7, 8 AM $ 0.000157
+0.00%
$ 156,600 $ 193
Dec 7, 7 AM $ 0.000151
+0.00%
$ 151,100 $ 173
Dec 7, 6 AM $ 0.000151
+0.00%
$ 151,100 $ 219
Dec 7, 5 AM $ 0.000151
+0.00%
$ 151,100 $ 219
Dec 7, 4 AM $ 0.000151
+2.86%
$ 151,100 $ 219
Dec 7, 3 AM $ 0.000147
+0.00%
$ 146,900 $ 218
Dec 7, 2 AM $ 0.000147
+0.00%
$ 146,900 $ 218
Dec 6, 8 PM $ 0.000229
+0.00%
$ 229,456 $ 169
Dec 6, 3 PM $ 0.000226
-2.54%
$ 225,789 $ 10,837
Dec 6, 2 PM $ 0.00023
-3.94%
$ 229,588 $ 10,939
Dec 6, 1 PM $ 0.00024
-0.27%
$ 240,010 $ 10,236
Dec 6, 12 PM $ 0.000241
+0.00%
$ 241,109 $ 10,210
Dec 6, 11 AM $ 0.000248
+5.19%
$ 248,276 $ 9,982
Dec 6, 9 AM $ 0.000235
+0.00%
$ -- $ 8,418
Dec 6, 8 AM $ 0.000236
-0.34%
$ 235,669 $ 8,405
Dec 6, 7 AM $ 0.000237
-1.75%
$ 236,770 $ 8,431
Dec 6, 6 AM $ 0.000241
+12.63%
$ 241,022 $ 7,303
Dec 6, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 63
Dec 6, 4 AM $ 0.000214
-3.43%
$ 214,000 $ 63
Dec 6, 3 AM $ 0.000222
+0.01%
$ 221,602 $ 6,263
Dec 6, 2 AM $ 0.000222
-0.24%
$ 221,590 $ 6,263
Dec 6, 1 AM $ 0.000222
+2.83%
$ 222,133 $ 5,874
Dec 6, 12 AM $ 0.000216
+0.95%
$ 216,025 $ 5,536
Dec 5, 11 PM $ 0.000214
-2.08%
$ 214,000 $ 5,398
Dec 5, 10 PM $ 0.000219
+0.00%
$ 218,543 $ 5,398
Dec 5, 9 PM $ 0.000219
+0.18%
$ 218,543 $ 5,398
Dec 5, 8 PM $ 0.000218
+3.80%
$ 218,148 $ 5,416
Dec 5, 7 PM $ 0.00021
+1.82%
$ 210,161 $ 4,295
Dec 5, 6 PM $ 0.000206
-0.01%
$ 206,407 $ 4,280
Dec 5, 5 PM $ 0.000206
+0.20%
$ 206,428 $ 4,280
Dec 5, 4 PM $ 0.000206
-7.14%
$ 206,012 $ 3,757
Dec 5, 3 PM $ 0.000222
-0.63%
$ 221,861 $ 3,588
Dec 5, 2 PM $ 0.000223
+0.41%
$ 223,277 $ 3,360
Dec 5, 1 PM $ 0.000224
-0.87%
$ 224,416 $ 2,153
Dec 5, 12 PM $ 0.000228
+0.00%
$ 228,267 $ 2,112
Dec 5, 11 AM $ 0.000228
+0.33%
$ 228,072 $ 2,078
Dec 5, 9 AM $ 0.000237
+10.64%
$ 236,772 $ 1,192
Dec 5, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 32
Dec 5, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 35
Dec 5, 12 AM $ 0.000243
+0.66%
$ 243,288 $ 862
Dec 4, 7 PM $ 0.000246
-1.20%
$ 246,164 $ 329
Dec 4, 6 PM $ 0.000248
+20.44%
$ 247,871 $ 268
Dec 4, 12 PM $ 0.000258
+0.00%
$ 258,042 $ 422,145
Dec 4, 11 AM $ 0.000258
+0.15%
$ 257,693 $ 421,496
Dec 4, 10 AM $ 0.000258
-0.05%
$ 257,857 $ 422,513
Dec 4, 9 AM $ 0.000261
+0.33%
$ 260,900 $ 431,756
Dec 4, 8 AM $ 0.00026
+1.84%
$ 260,032 $ 420,540
Dec 4, 5 AM $ 0.000257
+0.00%
$ 257,316 $ 420,534