Base人生 Historical Data

Base人生 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000257
+0.00%
$ 257,316 $ 420,534
Dec 4, 4 AM $ 0.000259
+0.00%
$ 258,761 $ 424,048
Dec 4, 3 AM $ 0.000259
+0.36%
$ 259,489 $ 422,506
Dec 4, 2 AM $ 0.000253
+0.00%
$ 252,549 $ 419,269
Dec 4, 1 AM $ 0.000257
+0.00%
$ 256,793 $ 401,316
Dec 3, 10 PM $ 0.000246
+0.00%
$ 245,984 $ 399,561
Dec 3, 7 PM $ 0.000245
-2.29%
$ 245,231 $ 404,270
Dec 3, 6 PM $ 0.000248
+2.16%
$ 248,439 $ 396,776
Dec 3, 5 PM $ 0.000243
+0.47%
$ 242,677 $ 393,376
Dec 3, 4 PM $ 0.000241
-19.11%
$ 240,983 $ 391,669
Dec 3, 3 PM $ 0.000298
-0.33%
$ 297,900 $ 69
Dec 3, 2 PM $ 0.000299
+0.00%
$ 298,900 $ 84
Dec 3, 9 AM $ 0.000286
+0.00%
$ 285,958 $ 459,074
Dec 3, 8 AM $ 0.000286
+3.06%
$ 285,977 $ 436,416
Dec 3, 7 AM $ 0.000278
-3.19%
$ 278,133 $ 454,307
Dec 3, 6 AM $ 0.000289
-0.50%
$ 288,907 $ 461,075
Dec 3, 5 AM $ 0.00029
-1.07%
$ 290,352 $ 470,334
Dec 3, 4 AM $ 0.00028
+0.00%
$ 279,962 $ 446,669
Dec 3, 3 AM $ 0.000282
+4.54%
$ 281,827 $ 449,672
Dec 3, 2 AM $ 0.00027
+6.62%
$ 269,941 $ 426,504
Dec 3, 12 AM $ 0.000253
-4.67%
$ 253,183 $ 399,464
Dec 2, 11 PM $ 0.000266
-5.84%
$ 265,575 $ 418,409
Dec 2, 10 PM $ 0.000282
+1.05%
$ 282,050 $ 439,058
Dec 2, 9 PM $ 0.000279
+0.00%
$ 279,108 $ 439,996
Dec 2, 8 PM $ 0.000279
-0.21%
$ 279,108 $ 439,996
Dec 2, 7 PM $ 0.00028
-0.88%
$ 279,700 $ 443,101
Dec 2, 6 PM $ 0.000282
+0.00%
$ 282,178 $ 443,101
Dec 2, 5 PM $ 0.000282
-1.69%
$ 282,291 $ 443,100
Dec 2, 4 PM $ 0.000287
+3.99%
$ 287,026 $ 432,149
Dec 2, 3 PM $ 0.000274
+2.93%
$ 274,187 $ 422,450
Dec 2, 2 PM $ 0.000266
+0.61%
$ 266,377 $ 415,858
Dec 2, 1 PM $ 0.000265
+1.55%
$ 264,515 $ 407,141
Dec 2, 12 PM $ 0.000262
+4.43%
$ 262,500 $ 409,883
Dec 2, 9 AM $ 0.000249
+0.83%
$ 249,262 $ 385,341
Dec 2, 6 AM $ 0.000244
+0.00%
$ 244,458 $ 381,139
Dec 2, 5 AM $ 0.000244
-0.46%
$ 244,458 $ 381,140
Dec 2, 4 AM $ 0.000246
-0.70%
$ 245,577 $ 384,894
Dec 2, 3 AM $ 0.000247
-1.54%
$ 247,303 $ 388,960
Dec 2, 2 AM $ 0.000251
+4.87%
$ 251,171 $ 390,687
Dec 2, 1 AM $ 0.00024
+3.73%
$ 239,517 $ 366,895
Dec 2, 12 AM $ 0.000227
+2.18%
$ 227,022 $ 348,725
Dec 1, 11 PM $ 0.000222
+0.45%
$ 222,237 $ 341,042
Dec 1, 10 PM $ 0.000217
+0.00%
$ 216,810 $ 333,257
Dec 1, 8 PM $ 0.000216
+2.46%
$ 216,266 $ 327,566
Dec 1, 7 PM $ 0.000217
+0.00%
$ 216,527 $ 331,147
Dec 1, 6 PM $ 0.000215
+3.09%
$ 215,316 $ 321,126
Dec 1, 5 PM $ 0.00022
+0.00%
$ 219,859 $ 333,710
Dec 1, 4 PM $ 0.000218
-0.42%
$ 217,897 $ 331,995
Dec 1, 3 PM $ 0.000229
-0.93%
$ 229,082 $ 349,769
Dec 1, 2 PM $ 0.000237
-0.72%
$ 236,503 $ 377,906