Base人生 Historical Data

Base人生 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000238
+0.46%
$ 238,213 $ 361,330
Dec 1, 12 PM $ 0.000237
-5.32%
$ 237,123 $ 361,089
Dec 1, 11 AM $ 0.00025
-3.47%
$ 250,440 $ 393,052
Dec 1, 10 AM $ 0.000259
+0.00%
$ 259,433 $ 390,207
Dec 1, 9 AM $ 0.000259
+0.76%
$ 259,433 $ 391,157
Dec 1, 8 AM $ 0.000257
-0.60%
$ 257,466 $ 393,042
Dec 1, 7 AM $ 0.000259
+0.54%
$ 259,012 $ 392,579
Dec 1, 6 AM $ 0.000258
-0.08%
$ 257,633 $ 390,948
Dec 1, 5 AM $ 0.000258
-1.03%
$ 257,827 $ 389,213
Dec 1, 4 AM $ 0.000261
-0.61%
$ 260,517 $ 387,173
Dec 1, 3 AM $ 0.000262
-0.36%
$ 262,124 $ 398,730
Dec 1, 2 AM $ 0.000263
-6.92%
$ 263,083 $ 397,851
Dec 1, 1 AM $ 0.000283
-6.66%
$ 282,702 $ 424,571
Dec 1, 12 AM $ 0.000308
+0.00%
$ 307,827 $ 478,098
Download