Base人生 Historical Data

Base人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000882
+0.00%
$ 88,156 $ 4,980
May 10, 3 PM $ 0.0000816
+18.34%
$ 81,606 $ 1,790
May 10, 10 AM $ 0.0000687
+0.00%
$ 68,726 $ 588
May 10, 6 AM $ 0.0000699
+0.00%
$ 69,918 $ 549
May 9, 3 PM $ 0.0000729
+0.00%
$ 72,882 $ 883
May 9, 8 AM $ 0.000074
-0.50%
$ 74,004 $ 1,101
May 9, 2 AM $ 0.0000741
+5.64%
$ 74,067 $ 3,093
May 8, 10 AM $ 0.0000674
+0.22%
$ 67,399 $ 2,163
May 8, 9 AM $ 0.0000672
+0.00%
$ 67,190 $ 2,261
May 8, 7 AM $ 0.0000709
+0.50%
$ 70,942 $ 1,787
May 8, 6 AM $ 0.0000706
+3.28%
$ 70,625 $ 1,734
May 7, 3 AM $ 0.0000886
+0.00%
$ 88,646 $ 1,177
May 6, 1 PM $ 0.0000928
+0.00%
$ 92,822 $ 2,491
May 6, 12 PM $ 0.0000926
+0.00%
$ 92,571 $ 2,455
May 6, 11 AM $ 0.000092
+0.00%
$ 92,042 $ 1,292
May 6, 7 AM $ 0.0000903
+0.00%
$ 90,291 $ 1,518
May 6, 3 AM $ 0.0000906
+0.90%
$ 90,632 $ 1,519
May 6, 2 AM $ 0.0000897
+0.74%
$ 89,705 $ 1,451
May 6, 1 AM $ 0.000089
+1.34%
$ 89,048 $ 1,133
May 6, 12 AM $ 0.0000828
+0.00%
$ 82,758 $ 664
May 5, 4 PM $ 0.0000846
+0.00%
$ 84,555 $ 785
May 4, 9 PM $ 0.0000872
+0.00%
$ 87,183 $ 2,204
May 4, 2 PM $ 0.0000851
+0.32%
$ 85,067 $ 4,525
May 4, 10 AM $ 0.0000835
+0.00%
$ 83,494 $ 2,980
May 3, 6 PM $ 0.0000912
+0.00%
$ 91,233 $ 3,404
May 3, 5 PM $ 0.0000916
+0.00%
$ 91,564 $ 3,393
May 3, 4 PM $ 0.0000921
-0.76%
$ 92,086 $ 3,340
May 3, 8 AM $ 0.0000781
+0.00%
$ 78,130 $ 1,087
May 3, 5 AM $ 0.0000791
+0.81%
$ 79,054 $ 1,032
May 2, 11 PM $ 0.0000785
+0.00%
$ 78,505 $ 859
May 2, 10 AM $ 0.0000739
+0.00%
$ 73,901 $ 2,644
May 1, 5 PM $ 0.0000806
+18.42%
$ 80,600 $ 2,079
May 1, 10 AM $ 0.000063
+0.00%
$ 62,967 $ 83
Apr 30, 2 AM $ 0.0000632
-0.03%
$ 63,247 $ 1,127
Apr 30, 1 AM $ 0.0000633
+0.01%
$ 63,340 $ 1,128
Apr 29, 3 PM $ 0.0000636
+0.00%
$ 63,644 $ 1,584
Apr 29, 2 PM $ 0.0000636
-1.55%
$ 63,567 $ 1,974
Apr 29, 1 PM $ 0.0000647
-5.84%
$ 64,719 $ 1,685
Apr 29, 12 PM $ 0.0000684
+1.29%
$ 68,365 $ 1,473
Apr 29, 5 AM $ 0.0000658
+0.00%
$ 65,759 $ 1,011
Apr 29, 12 AM $ 0.0000648
+0.00%
$ 64,794 $ 848
Apr 28, 5 PM $ 0.0000627
+0.00%
$ 62,738 $ 637
Apr 28, 3 PM $ 0.0000626
+0.32%
$ 62,555 $ 978
Apr 27, 3 PM $ 0.0000621
+0.00%
$ 62,079 $ 864
Apr 27, 2 PM $ 0.0000618
+0.00%
$ 61,829 $ 885
Apr 27, 1 PM $ 0.0000617
+1.86%
$ 61,678 $ 848
Apr 27, 12 PM $ 0.0000604
+0.61%
$ 60,427 $ 822
Apr 27, 4 AM $ 0.0000663
+0.00%
$ 66,292 $ 478
Apr 27, 3 AM $ 0.000066
+0.00%
$ 66,017 $ 444
Apr 26, 10 PM $ 0.0000654
+0.00%
$ 65,355 $ 1,211